Candlestick 2023-05-17

Symbol	Type	Date	Close	High	Low
China Aviation	Inside Day Black Candle	5/17/2023	0.905	0.93	0.9
First Resources	Inside Day Black Candle	5/17/2023	1.41	1.45	1.41
Keppel Corp	Inside Day Black Candle	5/17/2023	6.45	6.52	6.44
Mermaid Maritime	Inside Day Black Candle	5/17/2023	0.069	0.07	0.069
Nanofilm	Inside Day Black Candle	5/17/2023	1.47	1.49	1.47
Sands 5xLongSG230803	Inside Day Black Candle	5/17/2023	0.345	0.36	0.345
Sands 5xLongUB250930	Inside Day Black Candle	5/17/2023	1.195	1.245	1.195
Dasin Retail Tr	Inside Day White Candle	5/17/2023	0.12	0.12	0.118
SBS Transit	Inside Day White Candle	5/17/2023	2.67	2.67	2.64
UOB Kay Hian	Inside Day White Candle	5/17/2023	1.36	1.36	1.35
Alibaba 5xLongSG231123	Outside Day Black Candle	5/17/2023	0.335	0.36	0.325
Baidu 5xLongSG231115	Outside Day Black Candle	5/17/2023	0.38	0.45	0.38
BYDElec 5xLongSG231220A	Outside Day Black Candle	5/17/2023	0.285	0.32	0.285
CLIFE 5xLongSG240215	Outside Day Black Candle	5/17/2023	0.22	0.23	0.22
EliteComREIT GBP	Outside Day Black Candle	5/17/2023	0.305	0.325	0.29
HSTECH 5xLongSG241218	Outside Day Black Candle	5/17/2023	0.37	0.42	0.37
JD 5xLongUB250127	Outside Day Black Candle	5/17/2023	0.023	0.026	0.023
JD 5xLongUB250930	Outside Day Black Candle	5/17/2023	0.07	0.081	0.068
JD MB eCW230704	Outside Day Black Candle	5/17/2023	0.016	0.021	0.016
JD MB eCW231102	Outside Day Black Candle	5/17/2023	0.032	0.036	0.032
Kuaisho 5xLongUB251031	Outside Day Black Candle	5/17/2023	0.103	0.12	0.103
Kuaisho 5xShortSG231220	Outside Day Black Candle	5/17/2023	1.09	1.17	1.045
Lyxor MSIndia US$	Outside Day Black Candle	5/17/2023	24.22	24.31	24.22
NetEase 5xLongUB251031	Outside Day Black Candle	5/17/2023	1.02	1.155	1.005
SATS	Outside Day Black Candle	5/17/2023	2.64	2.71	2.63
SATS 5xLongSG231024	Outside Day Black Candle	5/17/2023	0.32	0.34	0.32
Seatrium	Outside Day Black Candle	5/17/2023	0.125	0.129	0.124
Tencent 5xLongUB250430	Outside Day Black Candle	5/17/2023	0.081	0.089	0.081
Tencent 5xShortUB250321	Outside Day Black Candle	5/17/2023	0.67	0.69	0.625
Wilmar Intl	Outside Day Black Candle	5/17/2023	3.96	4.02	3.94
Xiaomi 5xLongSG231102	Outside Day Black Candle	5/17/2023	0.3	0.335	0.3
Astrea7A1 4.125%320527#	Outside Day White Candle	5/17/2023	1.019	1.019	1.001
Cortina	Outside Day White Candle	5/17/2023	3.86	3.86	3.73
Ellipsiz	Outside Day White Candle	5/17/2023	0.245	0.245	0.23
Hotung Inv	Outside Day White Candle	5/17/2023	1.72	1.72	1.68
JD 5xShortUB250127	Outside Day White Candle	5/17/2023	1.755	1.755	1.58
Lenovo 5xShortUB250430	Outside Day White Candle	5/17/2023	0.023	0.023	0.021
MYP	Outside Day White Candle	5/17/2023	0.049	0.049	0.045
PingAn 5xShortSG231220	Outside Day White Candle	5/17/2023	0.25	0.255	0.205
SIA Engineering	Outside Day White Candle	5/17/2023	2.36	2.38	2.31
SingShipping	Outside Day White Candle	5/17/2023	0.26	0.26	0.245
Straco	Outside Day White Candle	5/17/2023	0.46	0.5	0.455
Tencent 5xLongUB250930	Outside Day White Candle	5/17/2023	2	2.1	1.94
Tencent 5xShortUB250127	Outside Day White Candle	5/17/2023	0.72	0.73	0.66
ValueMax	Outside Day White Candle	5/17/2023	0.33	0.33	0.315