Candlestick 2023-05-11

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	5/11/2023	1.88	1.94	1.87
Bukit Sembawang	Inside Day Black Candle	5/11/2023	4.08	4.09	4.06
GLD SG$	Inside Day Black Candle	5/11/2023	250.37	250.5	250.33
IS ASIA HYG US$	Inside Day Black Candle	5/11/2023	6.31	6.34	6.31
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/11/2023	0.906	0.91	0.905
SamuderaShipping	Inside Day Black Candle	5/11/2023	0.93	0.965	0.925
Sunny 5xLongUB250930	Inside Day Black Candle	5/11/2023	0.126	0.13	0.126
BYDElec 5xShortSG231220A	Inside Day White Candle	5/11/2023	0.27	0.275	0.265
Far East HTrust	Inside Day White Candle	5/11/2023	0.61	0.61	0.605
Jardine C&C	Inside Day White Candle	5/11/2023	34.2	34.34	34.02
Leader Env	Inside Day White Candle	5/11/2023	0.075	0.075	0.074
Multi-Chem	Inside Day White Candle	5/11/2023	1.89	1.89	1.82
SingHoldings	Inside Day White Candle	5/11/2023	0.355	0.355	0.345
Sunny 5xShortUB250127	Inside Day White Candle	5/11/2023	0.95	0.95	0.905
Wilmar Intl	Inside Day White Candle	5/11/2023	3.96	3.97	3.94
AEM SGD	Outside Day Black Candle	5/11/2023	3.45	3.52	3.41
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	5/11/2023	0.867	0.872	0.866
EliteComREIT GBP	Outside Day Black Candle	5/11/2023	0.315	0.345	0.315
HSI 22600MBeCW230530	Outside Day Black Candle	5/11/2023	0.002	0.005	0.002
JD 5xLongSG231220	Outside Day Black Candle	5/11/2023	0.018	0.021	0.018
JD 5xLongUB250127	Outside Day Black Candle	5/11/2023	0.017	0.02	0.016
JD 5xLongUB250930	Outside Day Black Candle	5/11/2023	0.05	0.063	0.05
JD MB eCW231102	Outside Day Black Candle	5/11/2023	0.022	0.025	0.021
Meituan 5xShortSG240411	Outside Day Black Candle	5/11/2023	0.85	0.93	0.85
Novo Tellus SPAC	Outside Day Black Candle	5/11/2023	4.57	4.64	4.57
Tencent 5xLongUB250228	Outside Day Black Candle	5/11/2023	0.056	0.061	0.054
Tencent 5xLongUB250430	Outside Day Black Candle	5/11/2023	0.065	0.071	0.062
UMS	Outside Day Black Candle	5/11/2023	0.965	1.02	0.96
Xiaomi 5xLongSG231102	Outside Day Black Candle	5/11/2023	0.32	0.37	0.32
Xiaomi 5xLongUB250930	Outside Day Black Candle	5/11/2023	0.275	0.31	0.275
Yanlord Land	Outside Day Black Candle	5/11/2023	0.86	0.885	0.86
Casa	Outside Day White Candle	5/11/2023	0.097	0.097	0.074
COSCO 5xLongUB250430	Outside Day White Candle	5/11/2023	0.091	0.092	0.084
Hotel Grand	Outside Day White Candle	5/11/2023	0.905	0.905	0.895
HSCEI 7xShortSG240912	Outside Day White Candle	5/11/2023	0.089	0.095	0.085
HSI 19000MBePW230530	Outside Day White Candle	5/11/2023	0.045	0.052	0.04
HSI 7xLongSG240327	Outside Day White Candle	5/11/2023	0.079	0.079	0.075
JMH USD	Outside Day White Candle	5/11/2023	50.6	50.75	49.68
Meituan 5xShortSG231110	Outside Day White Candle	5/11/2023	0.385	0.385	0.37
Meituan 5xShortUB250127	Outside Day White Candle	5/11/2023	1.165	1.215	1.09
NetEase 5xLongUB251031	Outside Day White Candle	5/11/2023	1.055	1.1	1.015
SiMSCI 7xShortSG231215	Outside Day White Candle	5/11/2023	0.575	0.575	0.545
Tencent 5xShortUB250127	Outside Day White Candle	5/11/2023	0.975	0.975	0.865
Tencent 5xShortUB250321	Outside Day White Candle	5/11/2023	0.895	0.925	0.83
TencentMBePW230802	Outside Day White Candle	5/11/2023	0.109	0.109	0.097
Venture 5xLongSG250226	Outside Day White Candle	5/11/2023	0.385	0.4	0.38
Xiaomi 5xShortUB250321	Outside Day White Candle	5/11/2023	0.245	0.26	0.225
Zheneng Jinjiang	Outside Day White Candle	5/11/2023	0.3	0.3	0.285