Candlestick 2023-05-30

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	5/30/2023	6.8	6.86	6.8
Genting Sing	Inside Day Black Candle	5/30/2023	1.02	1.03	1.02
IREIT Global SGD	Inside Day Black Candle	5/30/2023	0.485	0.49	0.485
Lenovo 5xShortUB250430	Inside Day Black Candle	5/30/2023	0.023	0.025	0.023
SIA	Inside Day Black Candle	5/30/2023	6.37	6.46	6.36
TJ DaRenTang USD	Inside Day Black Candle	5/30/2023	2.25	2.29	2.24
UOB MB ePW230724	Inside Day Black Candle	5/30/2023	0.045	0.046	0.045
Venture 5xLongSG230713	Inside Day Black Candle	5/30/2023	0.176	0.181	0.176
Venture 5xLongSG250226	Inside Day Black Candle	5/30/2023	0.34	0.345	0.34
AEM SGD	Inside Day White Candle	5/30/2023	3.64	3.65	3.57
Boustead	Inside Day White Candle	5/30/2023	0.815	0.815	0.81
Bukit Sembawang	Inside Day White Candle	5/30/2023	4.04	4.04	4.01
CMOB 5xShortUB250228	Inside Day White Candle	5/30/2023	0.081	0.082	0.08
HSCEI 7xLongUB250430	Inside Day White Candle	5/30/2023	0.028	0.028	0.027
Lenovo 5xLongSG240215	Inside Day White Candle	5/30/2023	0.029	0.029	0.028
Lenovo 5xLongUB250430	Inside Day White Candle	5/30/2023	0.077	0.077	0.073
NIO Inc. USD OV	Inside Day White Candle	5/30/2023	7.81	7.81	7.61
SiMSCI 7xShortSG231215	Inside Day White Candle	5/30/2023	0.785	0.785	0.755
Sunny 5xLongSG231024	Inside Day White Candle	5/30/2023	0.104	0.104	0.102
Venture 5xShortSG230920	Inside Day White Candle	5/30/2023	0.29	0.29	0.285
Alibaba 5xLongSG250205	Outside Day Black Candle	5/30/2023	0.105	0.106	0.097
BYD 5xShortSG240205	Outside Day Black Candle	5/30/2023	0.755	0.86	0.755
CapLand IntCom T	Outside Day Black Candle	5/30/2023	1.99	2.03	1.98
CMB 5xLongUB251031	Outside Day Black Candle	5/30/2023	0.245	0.25	0.235
Delfi	Outside Day Black Candle	5/30/2023	1.37	1.43	1.36
Fu Yu	Outside Day Black Candle	5/30/2023	0.176	0.183	0.176
Galaxy 5xLongUB250430	Outside Day Black Candle	5/30/2023	0.168	0.18	0.168
Galaxy 5xShortUB250127	Outside Day Black Candle	5/30/2023	0.445	0.49	0.445
GanFeng 5xLongSG240411	Outside Day Black Candle	5/30/2023	0.635	0.755	0.635
HSTECH 5xShortUB250430	Outside Day Black Candle	5/30/2023	0.104	0.112	0.103
JD 5xShortUB250127	Outside Day Black Candle	5/30/2023	2.88	3.23	2.79
KingsmenCreative	Outside Day Black Candle	5/30/2023	0.32	0.33	0.32
Kuaisho 5xShortSG231123	Outside Day Black Candle	5/30/2023	0.046	0.062	0.046
Kuaisho 5xShortSG231220	Outside Day Black Candle	5/30/2023	0.805	1.04	0.805
LHT	Outside Day Black Candle	5/30/2023	0.76	0.78	0.76
SIA 5xLongSG240424	Outside Day Black Candle	5/30/2023	0.715	0.76	0.715
ST Engineering	Outside Day Black Candle	5/30/2023	3.73	3.78	3.72
STEng 5xLongSG250515	Outside Day Black Candle	5/30/2023	0.225	0.23	0.22
Top Glove	Outside Day Black Candle	5/30/2023	0.33	0.355	0.325
AAC 5xShortSG231123	Outside Day White Candle	5/30/2023	0.275	0.275	0.235
Alibaba 5xShortSG231123	Outside Day White Candle	5/30/2023	0.054	0.058	0.053
Alibaba 5xShortSG240205	Outside Day White Candle	5/30/2023	0.73	0.73	0.7
Centurion	Outside Day White Candle	5/30/2023	0.35	0.35	0.34
ChinaSunsine	Outside Day White Candle	5/30/2023	0.415	0.42	0.405
COSCO 5xShortSG230803	Outside Day White Candle	5/30/2023	0.07	0.072	0.062
COSCO 5xShortUB250430	Outside Day White Candle	5/30/2023	0.03	0.031	0.026
COSCO 5xShortUB251127	Outside Day White Candle	5/30/2023	0.062	0.064	0.054
Dasin Retail Tr	Outside Day White Candle	5/30/2023	0.123	0.123	0.115
DFIRG USD	Outside Day White Candle	5/30/2023	2.88	2.9	2.76
Geely 5xShortUB250127	Outside Day White Candle	5/30/2023	0.495	0.52	0.44
GP Industries	Outside Day White Candle	5/30/2023	0.635	0.635	0.625
Hotung Inv	Outside Day White Candle	5/30/2023	1.64	1.64	1.61
ICBC CSOP CGB ETF S$	Outside Day White Candle	5/30/2023	13.42	13.42	13.4
IS ASIA HYG US$	Outside Day White Candle	5/30/2023	6.22	6.25	6.16
Low Keng Huat	Outside Day White Candle	5/30/2023	0.41	0.41	0.4
MindChamps	Outside Day White Candle	5/30/2023	0.159	0.159	0.15
SiMSCI 5xShortSG260226	Outside Day White Candle	5/30/2023	0.795	0.795	0.775
SPDR S&P500 US$	Outside Day White Candle	5/30/2023	423.99	423.99	420.51