Candlestick 2023-04-28

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	4/28/2023	4.05	4.08	4.05
CCB 5xLongSG240807	Inside Day Black Candle	4/28/2023	0.107	0.108	0.107
China Aviation	Inside Day Black Candle	4/28/2023	0.925	0.935	0.92
GuocoLand	Inside Day Black Candle	4/28/2023	1.59	1.6	1.59
Haw Par	Inside Day Black Candle	4/28/2023	9.62	9.72	9.6
IS ASIA HYG US$	Inside Day Black Candle	4/28/2023	6.48	6.49	6.48
Jardine C&C	Inside Day Black Candle	4/28/2023	33.88	34.2	33.88
JMH USD	Inside Day Black Candle	4/28/2023	48.2	48.99	48.12
PARKWAYLIFE REIT	Inside Day Black Candle	4/28/2023	3.88	3.92	3.88
SunMoonFood	Inside Day Black Candle	4/28/2023	0.022	0.024	0.022
TheHourGlass	Inside Day Black Candle	4/28/2023	2.08	2.1	2.07
TJ DaRenTang USD	Inside Day Black Candle	4/28/2023	2.19	2.22	2.17
WuxiBio 5xLongSG240205	Inside Day Black Candle	4/28/2023	0.057	0.061	0.057
Best World	Inside Day White Candle	4/28/2023	2.18	2.22	2.16
CMB 5xLongUB251031	Inside Day White Candle	4/28/2023	0.325	0.34	0.32
DigiCore Reit USD	Inside Day White Candle	4/28/2023	0.435	0.435	0.42
GHY Culture	Inside Day White Candle	4/28/2023	0.415	0.415	0.41
HKEx MB ePW231004	Inside Day White Candle	4/28/2023	0.055	0.055	0.054
UOL	Inside Day White Candle	4/28/2023	6.93	6.97	6.82
AIA 5xLongUB250430	Outside Day Black Candle	4/28/2023	0.305	0.325	0.305
CSOP iEdge SREIT ETF US$	Outside Day Black Candle	4/28/2023	0.653	0.657	0.653
HKEx 5xLongSG240516	Outside Day Black Candle	4/28/2023	0.189	0.21	0.189
HKEx 5xLongUB250127	Outside Day Black Candle	4/28/2023	0.485	0.525	0.46
HKEx 5xLongUB250228	Outside Day Black Candle	4/28/2023	0.16	0.182	0.16
HKEx MB eCW231004	Outside Day Black Candle	4/28/2023	0.043	0.046	0.041
IFAST	Outside Day Black Candle	4/28/2023	4.62	4.73	4.61
Metro	Outside Day Black Candle	4/28/2023	0.595	0.605	0.595
Sands 5xShortUB250127	Outside Day Black Candle	4/28/2023	0.205	0.22	0.205
Sands MB ePW231004	Outside Day Black Candle	4/28/2023	0.021	0.023	0.021
SATS	Outside Day Black Candle	4/28/2023	2.54	2.62	2.54
SGX 5xShortSG241218	Outside Day Black Candle	4/28/2023	0.39	0.4	0.39
Spura Finance	Outside Day Black Candle	4/28/2023	0.755	0.79	0.755
WuxiBio 5xLongSG231102	Outside Day Black Candle	4/28/2023	0.21	0.235	0.21
XT Vietnam US$	Outside Day Black Candle	4/28/2023	25.88	26	25.88
YZJ Shipbldg SGD	Outside Day Black Candle	4/28/2023	1.24	1.26	1.23
AAC 5xLongSG230620	Outside Day White Candle	4/28/2023	0.023	0.023	0.02
CreditBureauAsia	Outside Day White Candle	4/28/2023	0.98	0.98	0.955
Datapulse Tech	Outside Day White Candle	4/28/2023	0.108	0.108	0.105
Geely 5xShortUB250127	Outside Day White Candle	4/28/2023	0.415	0.42	0.365
HKEx 5xShortUB250127	Outside Day White Candle	4/28/2023	1.215	1.215	1.1
Ho Bee Land	Outside Day White Candle	4/28/2023	2.17	2.18	2.14
Lenovo 5xLongUB250430	Outside Day White Candle	4/28/2023	0.138	0.138	0.121
Sands 5xLongSG230803	Outside Day White Candle	4/28/2023	0.505	0.505	0.45
Sands 5xLongUB250930	Outside Day White Candle	4/28/2023	1.765	1.785	1.57
SHS	Outside Day White Candle	4/28/2023	0.144	0.144	0.141
Straco	Outside Day White Candle	4/28/2023	0.48	0.48	0.45
Thakral	Outside Day White Candle	4/28/2023	0.6	0.61	0.59
UOB 5xShortSG241024	Outside Day White Candle	4/28/2023	0.295	0.295	0.28
XT MSINDO US$	Outside Day White Candle	4/28/2023	17.12	17.3	17.08