Candlestick 2023-04-20

Symbol	Type	Date	Close	High	Low
BYD 5xLongUB250321	Inside Day Black Candle	4/20/2023	0.755	0.785	0.755
COSCO 5xShortUB251127	Inside Day Black Candle	4/20/2023	0.042	0.043	0.042
GLD SG$	Inside Day Black Candle	4/20/2023	247.65	247.66	247.2
Great Eastern	Inside Day Black Candle	4/20/2023	17.71	17.74	17.71
HSI 19000MBePW230530	Inside Day Black Candle	4/20/2023	0.054	0.057	0.051
HSI 21400MBeCW230630	Inside Day Black Candle	4/20/2023	0.097	0.101	0.097
HSI 7xShortSG240125	Inside Day Black Candle	4/20/2023	0.077	0.078	0.077
HSTECH 5xLongSG231102	Inside Day Black Candle	4/20/2023	1.19	1.225	1.17
HSTECH 7xShortSG240402	Inside Day Black Candle	4/20/2023	1.58	1.635	1.575
Sunny 5xLongUB250930	Inside Day Black Candle	4/20/2023	0.198	0.21	0.198
AAC 5xLongSG240327	Inside Day White Candle	4/20/2023	0.123	0.123	0.119
APAC Realty	Inside Day White Candle	4/20/2023	0.67	0.675	0.66
GLD US$	Inside Day White Candle	4/20/2023	185.6	185.91	185.07
JMH USD	Inside Day White Candle	4/20/2023	49.04	49.32	48.8
PingAn 5xLongUB250228	Inside Day White Candle	4/20/2023	0.074	0.074	0.071
PingAn 5xShortSG231220	Inside Day White Candle	4/20/2023	0.41	0.41	0.405
PropNex	Inside Day White Candle	4/20/2023	2.07	2.07	2.04
Sunny 5xLongUB250127	Inside Day White Candle	4/20/2023	0.199	0.205	0.197
BYD 5xLongUB250930	Outside Day Black Candle	4/20/2023	1.025	1.04	1
CMB 5xLongUB251031	Outside Day Black Candle	4/20/2023	0.535	0.58	0.535
DBS	Outside Day Black Candle	4/20/2023	32.67	33.04	32.53
DBS 5xLongSG240306	Outside Day Black Candle	4/20/2023	0.495	0.53	0.495
HKEx 5xLongUB250127	Outside Day Black Candle	4/20/2023	0.595	0.63	0.595
IHH	Outside Day Black Candle	4/20/2023	1.7	1.79	1.7
IS ASIA HYG S$D	Outside Day Black Candle	4/20/2023	8.71	8.79	8.7
OCBC 5xLongSG251023	Outside Day Black Candle	4/20/2023	1.065	1.1	1.065
SiMSCI 7xLongSG260226A	Outside Day Black Candle	4/20/2023	1.6	1.67	1.6
STI ETF	Outside Day Black Candle	4/20/2023	3.322	3.344	3.321
Tencent 5xLongSG230803	Outside Day Black Candle	4/20/2023	0.475	0.505	0.47
CCB 5xLongSG240807	Outside Day White Candle	4/20/2023	0.116	0.116	0.111
COSCO 5xLongUB250430	Outside Day White Candle	4/20/2023	0.098	0.098	0.088
Darco Water Tech	Outside Day White Candle	4/20/2023	0.1	0.1	0.092
DBS MB ePW230724	Outside Day White Candle	4/20/2023	0.091	0.092	0.083
DBS MB ePW231005	Outside Day White Candle	4/20/2023	0.162	0.162	0.153
Eneco Energy^	Outside Day White Candle	4/20/2023	0.014	0.014	0.012
Far East Orchard	Outside Day White Candle	4/20/2023	1.07	1.07	1.04
Fuxing China	Outside Day White Candle	4/20/2023	0.61	0.61	0.565
HSBC 5xLongSG250203	Outside Day White Candle	4/20/2023	0.295	0.295	0.285
IFS Capital	Outside Day White Candle	4/20/2023	0.16	0.161	0.155
KepCorpMBeCW231215	Outside Day White Candle	4/20/2023	0.082	0.082	0.077
MTQ	Outside Day White Candle	4/20/2023	0.225	0.225	0.21
PHILLIP MM S$	Outside Day White Candle	4/20/2023	102.338	102.338	102.328
PingAn 5xLongSG231115	Outside Day White Candle	4/20/2023	0.425	0.43	0.4
Raffles Edu	Outside Day White Candle	4/20/2023	0.053	0.053	0.051
Sembcorp 5xLongSG250515	Outside Day White Candle	4/20/2023	1.39	1.39	1.34
SiMSCI 7xShortSG231215	Outside Day White Candle	4/20/2023	0.565	0.565	0.535
SINGTEL	Outside Day White Candle	4/20/2023	2.55	2.55	2.5
Singtel 5xLongSG231214	Outside Day White Candle	4/20/2023	0.34	0.34	0.33
STI 7xShortSG250529	Outside Day White Candle	4/20/2023	0.51	0.51	0.495
USP Group^	Outside Day White Candle	4/20/2023	0.109	0.109	0.083
XT MSCHINA US$	Outside Day White Candle	4/20/2023	15.39	15.39	15.2