Candlestick 2023-04-27

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	4/27/2023	1.14	1.15	1.12
HSCEI 5xLongSG240912	Inside Day Black Candle	4/27/2023	0.625	0.635	0.625
HSCEI 7xShortSG240912	Inside Day Black Candle	4/27/2023	0.095	0.103	0.094
HSCEI3xShortMA260327US$	Inside Day Black Candle	4/27/2023	2.23	2.25	2.2
HSI 5xShortSG241030	Inside Day Black Candle	4/27/2023	0.155	0.161	0.153
HSI 7xLongSG240327	Inside Day Black Candle	4/27/2023	0.081	0.082	0.081
HSI 7xShortSG241218	Inside Day Black Candle	4/27/2023	0.905	0.96	0.89
HSI3xShortMA260327US$	Inside Day Black Candle	4/27/2023	2.13	2.17	2.13
HSTECH 5xShortSG241218	Inside Day Black Candle	4/27/2023	1.13	1.18	1.115
HSTECH 7xShortSG240402	Inside Day Black Candle	4/27/2023	2.32	2.46	2.29
HSTECH 7xShortSG240416	Inside Day Black Candle	4/27/2023	1.135	1.185	1.105
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	4/27/2023	0.635	0.639	0.631
Meituan 5xLongUB251031	Inside Day Black Candle	4/27/2023	0.066	0.067	0.064
Meituan 5xShortUB250127	Inside Day Black Candle	4/27/2023	1.005	1.04	1.005
Meituan MB ePW231004	Inside Day Black Candle	4/27/2023	0.094	0.096	0.094
NetEase 5xLongUB251031	Inside Day Black Candle	4/27/2023	1.01	1.04	1.01
Sands 5xLongSG230803	Inside Day Black Candle	4/27/2023	0.465	0.47	0.465
SMI Vantage^	Inside Day Black Candle	4/27/2023	0.052	0.057	0.051
Tencent 5xLongSG230803	Inside Day Black Candle	4/27/2023	0.385	0.4	0.375
Tencent 5xLongSG231220	Inside Day Black Candle	4/27/2023	0.905	0.935	0.885
Tencent 5xLongSG240416	Inside Day Black Candle	4/27/2023	0.164	0.172	0.163
Tencent 5xLongUB250228	Inside Day Black Candle	4/27/2023	0.074	0.079	0.073
Tencent 5xLongUB250430	Inside Day Black Candle	4/27/2023	0.084	0.092	0.084
Tencent 5xLongUB250930	Inside Day Black Candle	4/27/2023	2.08	2.18	1.98
TencentMBeCW231004	Inside Day Black Candle	4/27/2023	0.033	0.035	0.032
UMS	Inside Day Black Candle	4/27/2023	1.03	1.04	1.03
WuxiBio 5xLongUB250930	Inside Day Black Candle	4/27/2023	0.26	0.29	0.26
Xiaomi 5xShortUB250321	Inside Day Black Candle	4/27/2023	0.275	0.29	0.275
CMOB 5xLongUB250228	Inside Day White Candle	4/27/2023	1.26	1.305	1.23
Geely 5xLongSG240327	Inside Day White Candle	4/27/2023	0.51	0.51	0.495
HSI 20200MBeCW230530	Inside Day White Candle	4/27/2023	0.08	0.085	0.072
HSI 20400MBeCW230630	Inside Day White Candle	4/27/2023	0.097	0.1	0.09
HSI 21000MBeCW230530	Inside Day White Candle	4/27/2023	0.043	0.046	0.038
HSI 21400MBeCW230630	Inside Day White Candle	4/27/2023	0.061	0.063	0.055
HSI 21800MBeCW230530	Inside Day White Candle	4/27/2023	0.022	0.024	0.02
HSI 22000MBeCW230728	Inside Day White Candle	4/27/2023	0.058	0.06	0.054
HSI 22200MBeCW230630	Inside Day White Candle	4/27/2023	0.037	0.039	0.034
HSI 22600MBeCW230530	Inside Day White Candle	4/27/2023	0.01	0.01	0.009
HSI 5xLongSG240912	Inside Day White Candle	4/27/2023	0.875	0.89	0.84
HSI 7xLongSG241030	Inside Day White Candle	4/27/2023	1.8	1.835	1.7
HSTECH 5xLongSG231102	Inside Day White Candle	4/27/2023	0.85	0.865	0.81
HSTECH 5xLongSG240424	Inside Day White Candle	4/27/2023	0.107	0.108	0.102
HSTECH 5xLongSG241218	Inside Day White Candle	4/27/2023	0.37	0.37	0.365
HSTECH 7xLongSG240402	Inside Day White Candle	4/27/2023	0.505	0.515	0.47
IFAST	Inside Day White Candle	4/27/2023	4.7	4.71	4.66
Low Keng Huat	Inside Day White Candle	4/27/2023	0.395	0.395	0.39
Tencent 5xShortSG231123	Inside Day White Candle	4/27/2023	0.095	0.099	0.091
TencentMBePW230802	Inside Day White Candle	4/27/2023	0.089	0.091	0.084
WuxiBio 5xShortUB250321	Inside Day White Candle	4/27/2023	0.565	0.59	0.545
CapInv 5xShortSG241218	Outside Day Black Candle	4/27/2023	0.31	0.32	0.31
DBS MB ePW230724	Outside Day Black Candle	4/27/2023	0.082	0.087	0.082
DBS MB ePW231010	Outside Day Black Candle	4/27/2023	0.082	0.087	0.081
Haw Par	Outside Day Black Candle	4/27/2023	9.62	9.74	9.55
HSTECH3xShortMA260327US$	Outside Day Black Candle	4/27/2023	2.63	2.69	2.61
PetroCH 5xShortSG250410	Outside Day Black Candle	4/27/2023	0.2	0.22	0.2
Sing Inv & Fin	Outside Day Black Candle	4/27/2023	1.65	1.68	1.65
Soilbuild Const	Outside Day Black Candle	4/27/2023	0.04	0.042	0.04
Top Glove	Outside Day Black Candle	4/27/2023	0.295	0.31	0.29
Trek 2000 Intl	Outside Day Black Candle	4/27/2023	0.053	0.059	0.053
Xiaomi 5xShortSG231220	Outside Day Black Candle	4/27/2023	0.197	0.205	0.197
AF Global	Outside Day White Candle	4/27/2023	0.09	0.09	0.081
Astrea VI3%B310318#	Outside Day White Candle	4/27/2023	0.963	0.963	0.954
Aztech Gbl	Outside Day White Candle	4/27/2023	0.81	0.815	0.795
CapInv 5xLongSG231115	Outside Day White Candle	4/27/2023	0.395	0.395	0.375
Casa	Outside Day White Candle	4/27/2023	0.094	0.094	0.077
CCB 5xLongSG240807	Outside Day White Candle	4/27/2023	0.108	0.109	0.102
CNOOC 5xLongSG240201	Outside Day White Candle	4/27/2023	0.785	0.785	0.755
Courage Inv	Outside Day White Candle	4/27/2023	0.031	0.031	0.011
Federal Int	Outside Day White Candle	4/27/2023	0.132	0.132	0.111
GLD SG$	Outside Day White Candle	4/27/2023	248	248.94	247.1
GLD US$	Outside Day White Candle	4/27/2023	185.63	186.05	185.23
HSI 7xLongUB250228	Outside Day White Candle	4/27/2023	0.11	0.11	0.103
IPC Corp	Outside Day White Candle	4/27/2023	0.11	0.11	0.071
OCBC Bk MB ePW231110	Outside Day White Candle	4/27/2023	0.072	0.072	0.07
PetroCH 5xLongSG250410	Outside Day White Candle	4/27/2023	0.345	0.35	0.325
Tiong Woon	Outside Day White Candle	4/27/2023	0.47	0.47	0.46
UOB AP GRN REIT S$	Outside Day White Candle	4/27/2023	0.79	0.79	0.784
Vibrant Group	Outside Day White Candle	4/27/2023	0.074	0.074	0.069