Candlestick 2023-04-17

Symbol	Type	Date	Close	High	Low
SMI Vantage^	Inside Day Black Candle	4/17/2023	0.039	0.041	0.037
Sri Trang Agro	Inside Day Black Candle	4/17/2023	0.885	0.89	0.885
UOI	Inside Day Black Candle	4/17/2023	6.5	6.6	6.5
DBS MB ePW231010	Inside Day White Candle	4/17/2023	0.087	0.088	0.085
DFIRG USD	Inside Day White Candle	4/17/2023	3.11	3.13	3.09
Ganfeng 5xLongSG230803	Inside Day White Candle	4/17/2023	0.036	0.036	0.033
Hiap Hoe	Inside Day White Candle	4/17/2023	0.765	0.765	0.76
IFAST	Inside Day White Candle	4/17/2023	4.87	4.88	4.8
IS ASIA HYG US$	Inside Day White Candle	4/17/2023	6.61	6.61	6.6
SGX	Inside Day White Candle	4/17/2023	9.52	9.52	9.46
Alibaba 5xShortSG240205	Outside Day Black Candle	4/17/2023	0.315	0.35	0.315
Alibaba MB ePW231004	Outside Day Black Candle	4/17/2023	0.061	0.068	0.061
China Aviation	Outside Day Black Candle	4/17/2023	0.945	0.97	0.945
Chuan Hup	Outside Day Black Candle	4/17/2023	0.198	0.205	0.198
CLIFE 5xShortUB250430	Outside Day Black Candle	4/17/2023	0.017	0.022	0.017
CNOOC 5xShortSG241030	Outside Day Black Candle	4/17/2023	0.059	0.073	0.059
HKEx MB ePW231004	Outside Day Black Candle	4/17/2023	0.04	0.045	0.04
HPL	Outside Day Black Candle	4/17/2023	3.55	3.58	3.55
HSCEI 7xShortSG240912	Outside Day Black Candle	4/17/2023	0.068	0.084	0.065
HSI 5xShortSG241030	Outside Day Black Candle	4/17/2023	0.124	0.141	0.122
HSI 7xShortSG241218	Outside Day Black Candle	4/17/2023	0.675	0.8	0.65
HSTECH 5xShortSG240327	Outside Day Black Candle	4/17/2023	0.033	0.037	0.031
HSTECH 5xShortSG241218	Outside Day Black Candle	4/17/2023	0.73	0.87	0.7
HSTECH 7xShortSG240402	Outside Day Black Candle	4/17/2023	1.285	1.64	1.255
JD 5xShortUB250127	Outside Day Black Candle	4/17/2023	1.965	2.32	1.965
Meituan 5xShortSG231110	Outside Day Black Candle	4/17/2023	0.305	0.405	0.3
Meituan 5xShortUB250127	Outside Day Black Candle	4/17/2023	1.08	1.305	1.08
NetEase 5xShortUB250321	Outside Day Black Candle	4/17/2023	0.37	0.425	0.37
PingAn 5xShortSG231220	Outside Day Black Candle	4/17/2023	0.425	0.565	0.425
Union Gas	Outside Day Black Candle	4/17/2023	0.375	0.385	0.375
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	4/17/2023	1.004	1.01	1.004
Xiaomi 5xShortSG231220	Outside Day Black Candle	4/17/2023	0.106	0.13	0.106
XIAOMI MBePW231004	Outside Day Black Candle	4/17/2023	0.015	0.021	0.015
Alibaba 5xLongSG231123	Outside Day White Candle	4/17/2023	0.645	0.655	0.555
Alibaba 5xLongSG250205	Outside Day White Candle	4/17/2023	0.325	0.34	0.29
Alibaba 5xLongUB250430	Outside Day White Candle	4/17/2023	0.03	0.03	0.026
Alibaba 5xLongUB250930	Outside Day White Candle	4/17/2023	0.93	0.945	0.8
Alibaba MB eCW231004	Outside Day White Candle	4/17/2023	0.023	0.023	0.021
Alibaba MB eCW231102	Outside Day White Candle	4/17/2023	0.076	0.076	0.07
Ascent Bridge^	Outside Day White Candle	4/17/2023	0.535	0.535	0.49
Astrea7A1 4.125%320527#	Outside Day White Candle	4/17/2023	1.009	1.01	1.007
Baidu 5xLongSG231115	Outside Day White Candle	4/17/2023	0.585	0.585	0.515
Banyan Tree	Outside Day White Candle	4/17/2023	0.38	0.38	0.37
Bilibili 5xLongSG231220	Outside Day White Candle	4/17/2023	0.085	0.086	0.071
Bukit Sembawang	Outside Day White Candle	4/17/2023	4.12	4.12	4.07
CMB 5xLongSG240801	Outside Day White Candle	4/17/2023	0.25	0.25	0.215
CNOOC 5xLongUB250228	Outside Day White Candle	4/17/2023	0.36	0.365	0.295
CSC	Outside Day White Candle	4/17/2023	0.01	0.01	0.008
Food Empire	Outside Day White Candle	4/17/2023	1.01	1.01	0.96
HKEx 5xLongUB250228	Outside Day White Candle	4/17/2023	0.24	0.24	0.22
HKEx MB eCW231004	Outside Day White Candle	4/17/2023	0.07	0.07	0.063
HSCEI 5xLongSG240912	Outside Day White Candle	4/17/2023	0.875	0.885	0.76
HSCEI 7xLongSG241114	Outside Day White Candle	4/17/2023	0.565	0.585	0.465
HSI 20600MBeCW230427	Outside Day White Candle	4/17/2023	0.078	0.087	0.047
HSI 21000MBeCW230530	Outside Day White Candle	4/17/2023	0.11	0.117	0.083
HSI 21400MBeCW230427	Outside Day White Candle	4/17/2023	0.028	0.031	0.016
HSI 21400MBeCW230630	Outside Day White Candle	4/17/2023	0.12	0.12	0.095
HSI 21800MBeCW230530	Outside Day White Candle	4/17/2023	0.072	0.076	0.05
HSI 22200MBeCW230630	Outside Day White Candle	4/17/2023	0.085	0.09	0.065
HSI 22600MBeCW230530	Outside Day White Candle	4/17/2023	0.042	0.045	0.03
HSI 5xLongSG240912	Outside Day White Candle	4/17/2023	1.12	1.14	0.995
HSI 7xLongSG240912	Outside Day White Candle	4/17/2023	0.655	0.67	0.56
HSTECH 5xLongSG231102	Outside Day White Candle	4/17/2023	1.42	1.485	1.21
HSTECH 5xLongSG240424	Outside Day White Candle	4/17/2023	0.178	0.186	0.152
HSTECH 5xLongSG241218	Outside Day White Candle	4/17/2023	0.625	0.645	0.535
HSTECH 7xLongSG240402	Outside Day White Candle	4/17/2023	1.08	1.125	0.855
JD 5xLongSG231220	Outside Day White Candle	4/17/2023	0.035	0.036	0.031
JD 5xLongUB250127	Outside Day White Candle	4/17/2023	0.032	0.033	0.028
JD 5xLongUB250930	Outside Day White Candle	4/17/2023	0.102	0.106	0.085
JD MB eCW231102	Outside Day White Candle	4/17/2023	0.042	0.043	0.038
Kuaisho 5xLongSG231115	Outside Day White Candle	4/17/2023	0.159	0.159	0.134
LiNing 5xLongUB250430	Outside Day White Candle	4/17/2023	0.029	0.032	0.028
Sembcorp Ind	Outside Day White Candle	4/17/2023	4.31	4.33	4.26
Southern Pkg	Outside Day White Candle	4/17/2023	0.6	0.6	0.59
TheHourGlass	Outside Day White Candle	4/17/2023	2.27	2.28	2.24
UOL	Outside Day White Candle	4/17/2023	7.11	7.11	7.02
Vertex SPAC	Outside Day White Candle	4/17/2023	4.61	4.7	4.58
WuxiBio 5xLongSG240205	Outside Day White Candle	4/17/2023	0.135	0.135	0.122
Xiaomi 5xLongSG231102	Outside Day White Candle	4/17/2023	0.69	0.705	0.57
Xiaomi 5xLongUB250228	Outside Day White Candle	4/17/2023	0.028	0.028	0.023
Xiaomi 5xLongUB250930	Outside Day White Candle	4/17/2023	0.58	0.58	0.48
XIAOMI MBeCW231004	Outside Day White Candle	4/17/2023	0.019	0.02	0.016
XT MSCHINA S$	Outside Day White Candle	4/17/2023	20.5	20.52	20.23