Candlestick 2023-04-26

Symbol	Type	Date	Close	High	Low
COSCO SHP SG	Inside Day Black Candle	4/26/2023	0.169	0.171	0.169
CSOP iEdge SREIT ETF S$	Inside Day Black Candle	4/26/2023	0.876	0.878	0.874
Ho Bee Land	Inside Day Black Candle	4/26/2023	2.17	2.19	2.17
HSTECH3xShortMA260327US$	Inside Day Black Candle	4/26/2023	2.64	2.66	2.64
Nanofilm	Inside Day Black Candle	4/26/2023	1.48	1.5	1.48
Sunny 5xLongUB250930	Inside Day Black Candle	4/26/2023	0.119	0.132	0.119
Sunny 5xShortUB250127	Inside Day Black Candle	4/26/2023	0.985	1.015	0.97
Baidu 5xLongSG231115	Inside Day White Candle	4/26/2023	0.35	0.35	0.335
Civmec	Inside Day White Candle	4/26/2023	0.685	0.685	0.68
DFIRG USD	Inside Day White Candle	4/26/2023	3.03	3.06	3.02
GLD US$	Inside Day White Candle	4/26/2023	185.56	185.74	185.3
HSI 7xLongSG240912	Inside Day White Candle	4/26/2023	0.45	0.475	0.435
HSI3xLongMA260327US$	Inside Day White Candle	4/26/2023	1.865	1.865	1.825
HSTECH 5xLongSG231102	Inside Day White Candle	4/26/2023	0.87	0.925	0.78
HSTECH 5xLongSG240424	Inside Day White Candle	4/26/2023	0.109	0.115	0.098
HSTECH 5xLongSG241218	Inside Day White Candle	4/26/2023	0.38	0.405	0.345
HSTECH 7xLongSG240416	Inside Day White Candle	4/26/2023	0.245	0.255	0.21
KEPPEL DC REIT	Inside Day White Candle	4/26/2023	2.12	2.12	2.09
Meituan 5xLongUB251031	Inside Day White Candle	4/26/2023	0.067	0.07	0.062
Meituan MB eCW231204	Inside Day White Candle	4/26/2023	0.032	0.033	0.031
APAC Realty	Outside Day Black Candle	4/26/2023	0.655	0.67	0.655
Bonvests	Outside Day Black Candle	4/26/2023	0.975	0.98	0.955
CCB 5xShortSG231214	Outside Day Black Candle	4/26/2023	0.06	0.063	0.06
Chasen	Outside Day Black Candle	4/26/2023	0.052	0.057	0.052
CMOB 5xLongUB250228	Outside Day Black Candle	4/26/2023	1.26	1.31	1.225
Emperador Inc.	Outside Day Black Candle	4/26/2023	0.505	0.515	0.505
Ganfeng 5xShortSG230803	Outside Day Black Candle	4/26/2023	0.335	0.46	0.3
HSCEI 7xShortSG240912	Outside Day Black Candle	4/26/2023	0.099	0.107	0.091
HSI 7xShortSG240125	Outside Day Black Candle	4/26/2023	0.097	0.104	0.09
HSI 7xShortSG241218	Outside Day Black Candle	4/26/2023	0.89	1.02	0.88
HSTECH 5xShortSG241218	Outside Day Black Candle	4/26/2023	1.11	1.24	1.035
KingsmenCreative	Outside Day Black Candle	4/26/2023	0.315	0.34	0.305
PingAn 5xShortSG231220	Outside Day Black Candle	4/26/2023	0.515	0.555	0.5
Tencent 5xShortUB250228	Outside Day Black Candle	4/26/2023	0.015	0.017	0.015
Yongmao	Outside Day Black Candle	4/26/2023	0.59	0.675	0.59
A-Smart	Outside Day White Candle	4/26/2023	0.26	0.26	0.2
CMB 5xLongUB250430	Outside Day White Candle	4/26/2023	0.037	0.037	0.033
CreditBureauAsia	Outside Day White Candle	4/26/2023	0.975	0.98	0.95
CSOP iEdge SREIT ETF US$	Outside Day White Candle	4/26/2023	0.656	0.657	0.653
Del Monte Pac	Outside Day White Candle	4/26/2023	0.235	0.235	0.225
Delfi	Outside Day White Candle	4/26/2023	1.15	1.17	1.11
Far East Orchard	Outside Day White Candle	4/26/2023	1.08	1.08	1.04
HSI 20200MBeCW230530	Outside Day White Candle	4/26/2023	0.078	0.089	0.067
HSI 22000MBeCW230728	Outside Day White Candle	4/26/2023	0.056	0.062	0.05
Jardine C&C	Outside Day White Candle	4/26/2023	33.74	33.87	32.67
Man Oriental USD	Outside Day White Candle	4/26/2023	1.85	1.85	1.81
Parkson Retail^	Outside Day White Candle	4/26/2023	0.076	0.077	0.072
SBS Transit	Outside Day White Candle	4/26/2023	2.75	2.75	2.71
SIIC Environment	Outside Day White Candle	4/26/2023	0.194	0.196	0.192
UOL	Outside Day White Candle	4/26/2023	7.19	7.2	7.1