Candlestick 2023-04-11

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	4/11/2023	7.35	7.41	7.33
DBS 5xShortSG240306	Inside Day Black Candle	4/11/2023	0.595	0.6	0.59
DigiCore Reit USD	Inside Day Black Candle	4/11/2023	0.47	0.475	0.46
First Resources	Inside Day Black Candle	4/11/2023	1.58	1.62	1.58
Great Eastern	Inside Day Black Candle	4/11/2023	17.77	17.83	17.77
Ho Bee Land	Inside Day Black Candle	4/11/2023	2.25	2.3	2.24
HongkongLand USD	Inside Day Black Candle	4/11/2023	4.3	4.35	4.27
IHH	Inside Day Black Candle	4/11/2023	1.76	1.77	1.76
Rex Intl	Inside Day Black Candle	4/11/2023	0.184	0.19	0.184
SGX	Inside Day Black Candle	4/11/2023	9.42	9.5	9.41
UOBAM PINGAN CHINEXT S$	Inside Day Black Candle	4/11/2023	1.013	1.014	1.012
UOI	Inside Day Black Candle	4/11/2023	6.42	6.43	6.42
ABF SG BOND ETF	Inside Day White Candle	4/11/2023	1.065	1.068	1.062
DBS MB eCW231010	Inside Day White Candle	4/11/2023	0.072	0.074	0.071
GLD SG$	Inside Day White Candle	4/11/2023	247.77	247.77	246.67
GSH	Inside Day White Candle	4/11/2023	0.165	0.165	0.162
IREIT Global SGD	Inside Day White Candle	4/11/2023	0.505	0.505	0.5
LION-PHILLIP S-REIT	Inside Day White Candle	4/11/2023	0.941	0.945	0.935
MindChamps	Inside Day White Candle	4/11/2023	0.158	0.158	0.155
Riverstone	Inside Day White Candle	4/11/2023	0.645	0.645	0.635
SGX 5xShortSG241218	Inside Day White Candle	4/11/2023	0.425	0.425	0.42
ARA HTrust USD	Outside Day Black Candle	4/11/2023	0.355	0.365	0.355
Bilibili 5xLongSG231220	Outside Day Black Candle	4/11/2023	0.079	0.083	0.076
BYD MB eCW231004	Outside Day Black Candle	4/11/2023	0.034	0.037	0.034
CapLand Ascendas REIT	Outside Day Black Candle	4/11/2023	2.87	2.9	2.85
CMOB 5xLongSG250213	Outside Day Black Candle	4/11/2023	1.655	1.73	1.615
CMOB 5xLongUB250228	Outside Day Black Candle	4/11/2023	1.12	1.2	1.05
HKEx 5xLongUB250127	Outside Day Black Candle	4/11/2023	0.71	0.765	0.7
HKEx 5xLongUB250228	Outside Day Black Candle	4/11/2023	0.245	0.265	0.24
HKEx MB eCW231004	Outside Day Black Candle	4/11/2023	0.069	0.076	0.069
HSI 20600MBeCW230427	Outside Day Black Candle	4/11/2023	0.078	0.095	0.066
HSI 21000MBeCW230530	Outside Day Black Candle	4/11/2023	0.106	0.121	0.093
HSI 21400MBeCW230427	Outside Day Black Candle	4/11/2023	0.032	0.043	0.026
HSI 21400MBeCW230630	Outside Day Black Candle	4/11/2023	0.113	0.124	0.103
HSI 21800MBeCW230530	Outside Day Black Candle	4/11/2023	0.069	0.08	0.06
HSI 22200MBeCW230427	Outside Day Black Candle	4/11/2023	0.012	0.015	0.01
HSI 22200MBeCW230630	Outside Day Black Candle	4/11/2023	0.081	0.091	0.073
HSTECH 5xLongSG231102	Outside Day Black Candle	4/11/2023	1.46	1.555	1.37
HSTECH 5xLongSG240424	Outside Day Black Candle	4/11/2023	0.183	0.195	0.169
HSTECH 7xLongSG240402	Outside Day Black Candle	4/11/2023	1.11	1.21	1.04
IFAST	Outside Day Black Candle	4/11/2023	4.87	4.97	4.86
JD 5xLongSG231024	Outside Day Black Candle	4/11/2023	0.205	0.225	0.194
JD MB eCW231102	Outside Day Black Candle	4/11/2023	0.053	0.056	0.051
JD MB eCW231204	Outside Day Black Candle	4/11/2023	0.018	0.02	0.018
Kuaisho 5xLongSG231220	Outside Day Black Candle	4/11/2023	0.073	0.078	0.068
Kuaisho 5xLongUB251031	Outside Day Black Candle	4/11/2023	0.174	0.19	0.162
Kuaisho 5xShortUB251127	Outside Day Black Candle	4/11/2023	0.037	0.041	0.036
LiNing 5xLongSG240620	Outside Day Black Candle	4/11/2023	0.033	0.039	0.032
LiNing 5xLongUB250430	Outside Day Black Candle	4/11/2023	0.027	0.03	0.025
LiNing 5xLongUB251031	Outside Day Black Candle	4/11/2023	0.28	0.32	0.28
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	4/11/2023	0.697	0.707	0.688
Lion-OSPL China L S$	Outside Day Black Candle	4/11/2023	1.63	1.658	1.63
Low Keng Huat	Outside Day Black Candle	4/11/2023	0.405	0.41	0.39
Meituan 5xLongSG231024	Outside Day Black Candle	4/11/2023	0.305	0.325	0.285
Meituan 5xLongSG231110	Outside Day Black Candle	4/11/2023	0.074	0.08	0.069
Sembcorp Marine	Outside Day Black Candle	4/11/2023	0.117	0.122	0.117
Tencent 5xLongSG230803	Outside Day Black Candle	4/11/2023	0.65	0.78	0.62
Tencent 5xLongSG231214	Outside Day Black Candle	4/11/2023	0.024	0.028	0.023
Tencent 5xLongSG231220	Outside Day Black Candle	4/11/2023	1.47	1.75	1.465
Tencent 5xLongUB250228	Outside Day Black Candle	4/11/2023	0.127	0.151	0.121
Tencent 5xLongUB250430	Outside Day Black Candle	4/11/2023	0.144	0.171	0.142
Tencent 5xLongUB250930	Outside Day Black Candle	4/11/2023	3.45	3.98	3.45
AF Global	Outside Day White Candle	4/11/2023	0.087	0.087	0.079
Banyan Tree	Outside Day White Candle	4/11/2023	0.375	0.38	0.365
BYD 5xShortSG230914	Outside Day White Candle	4/11/2023	0.103	0.103	0.098
China Env Res	Outside Day White Candle	4/11/2023	0.007	0.007	0.005
CMB 5xShortUB250430	Outside Day White Candle	4/11/2023	0.045	0.045	0.041
CMOB 5xShortSG250213	Outside Day White Candle	4/11/2023	0.128	0.134	0.126
CMOB 5xShortUB250228	Outside Day White Candle	4/11/2023	0.079	0.084	0.077
CSPC 5xLongSG231102	Outside Day White Candle	4/11/2023	0.091	0.091	0.083
Frasers L&C Tr	Outside Day White Candle	4/11/2023	1.31	1.32	1.29
Galaxy 5xShortSG230914	Outside Day White Candle	4/11/2023	0.038	0.038	0.035
Galaxy 5xShortUB250127	Outside Day White Candle	4/11/2023	0.36	0.37	0.33
Heeton	Outside Day White Candle	4/11/2023	0.26	0.26	0.24
HSI 20200MBeCW230530	Outside Day White Candle	4/11/2023	0.161	0.161	0.149
HSI 22600MBeCW230530	Outside Day White Candle	4/11/2023	0.04	0.047	0.035
HSTECH 5xShortSG241218	Outside Day White Candle	4/11/2023	0.74	0.8	0.7
Kuaisho 5xShortSG231123	Outside Day White Candle	4/11/2023	0.069	0.069	0.065
Kuaisho 5xShortSG231220	Outside Day White Candle	4/11/2023	1.205	1.205	1.12
Lenovo 5xLongUB250430	Outside Day White Candle	4/11/2023	0.187	0.192	0.183
Man Oriental USD	Outside Day White Candle	4/11/2023	1.73	1.75	1.71
Meituan 5xLongUB251031	Outside Day White Candle	4/11/2023	0.077	0.083	0.072
Meituan 5xShortSG230620	Outside Day White Candle	4/11/2023	0.034	0.036	0.032
Meituan 5xShortUB250430	Outside Day White Candle	4/11/2023	0.021	0.022	0.02
Pavillon	Outside Day White Candle	4/11/2023	0.027	0.027	0.017
SingHoldings	Outside Day White Candle	4/11/2023	0.365	0.365	0.355
Tencent 5xShortSG231123	Outside Day White Candle	4/11/2023	0.067	0.07	0.059
Tencent 5xShortSG240205	Outside Day White Candle	4/11/2023	0.61	0.61	0.535
Tencent 5xShortUB250127	Outside Day White Candle	4/11/2023	0.52	0.545	0.45
Tencent 5xShortUB250321	Outside Day White Candle	4/11/2023	0.495	0.51	0.425
TencentMBePW230802	Outside Day White Candle	4/11/2023	0.068	0.068	0.063
TencentMBePW231004	Outside Day White Candle	4/11/2023	0.02	0.022	0.019
UOB AP GRN REIT S$	Outside Day White Candle	4/11/2023	0.779	0.78	0.773
Vertex SPAC	Outside Day White Candle	4/11/2023	4.59	4.59	4.51
Xiaomi 5xLongUB250930	Outside Day White Candle	4/11/2023	0.49	0.51	0.475
Yanlord Land	Outside Day White Candle	4/11/2023	0.91	0.91	0.89