Candlestick 2023-04-13

Symbol	Type	Date	Close	High	Low
DFIRG USD	Inside Day Black Candle	4/13/2023	3.05	3.08	3.04
EC WORLD REIT	Inside Day Black Candle	4/13/2023	0.295	0.3	0.295
Frasers L&C Tr	Inside Day Black Candle	4/13/2023	1.31	1.32	1.31
Haw Par	Inside Day Black Candle	4/13/2023	9.75	9.79	9.75
SBS Transit	Inside Day Black Candle	4/13/2023	2.73	2.75	2.73
Sembcorp Marine	Inside Day Black Candle	4/13/2023	0.119	0.12	0.118
SingPost	Inside Day Black Candle	4/13/2023	0.525	0.535	0.52
UOB AP GRN REIT S$	Inside Day Black Candle	4/13/2023	0.775	0.776	0.775
APAC Realty	Inside Day White Candle	4/13/2023	0.68	0.68	0.675
CapLand Ascendas REIT	Inside Day White Candle	4/13/2023	2.87	2.88	2.84
COSCO 5xLongUB251031	Inside Day White Candle	4/13/2023	0.625	0.64	0.61
Courage Inv	Inside Day White Candle	4/13/2023	0.027	0.027	0.012
GLD SG$	Inside Day White Candle	4/13/2023	249.75	249.8	248.89
IS INDIA CLIMATE US$	Inside Day White Candle	4/13/2023	10.71	10.71	10.62
LiNing 5xLongUB250430	Inside Day White Candle	4/13/2023	0.028	0.028	0.026
Mapletree Ind Tr	Inside Day White Candle	4/13/2023	2.38	2.4	2.37
Sunpower	Inside Day White Candle	4/13/2023	0.38	0.38	0.375
SUTL Enterprise	Inside Day White Candle	4/13/2023	0.56	0.56	0.555
CMB 5xShortSG231019	Outside Day Black Candle	4/13/2023	0.087	0.102	0.087
DBS MB ePW231005	Outside Day Black Candle	4/13/2023	0.168	0.175	0.168
HSI 18200MBePW230530	Outside Day Black Candle	4/13/2023	0.038	0.05	0.038
HSI 18400MBePW230427	Outside Day Black Candle	4/13/2023	0.007	0.012	0.007
HSI 19400MBePW230427	Outside Day Black Candle	4/13/2023	0.028	0.046	0.027
HSI 20200MBePW230427	Outside Day Black Candle	4/13/2023	0.062	0.092	0.061
KingsmenCreative	Outside Day Black Candle	4/13/2023	0.315	0.32	0.305
PHIL SING INC	Outside Day Black Candle	4/13/2023	1.027	1.041	1.027
Sands 5xShortSG231220	Outside Day Black Candle	4/13/2023	0.2	0.235	0.2
Sands MB ePW231004	Outside Day Black Candle	4/13/2023	0.021	0.024	0.021
Sin Heng Mach	Outside Day Black Candle	4/13/2023	0.425	0.445	0.425
UtdHampshReitUSD	Outside Day Black Candle	4/13/2023	0.46	0.47	0.46
WuxiBio 5xShortSG230803	Outside Day Black Candle	4/13/2023	0.012	0.02	0.012
XT Vietnam US$	Outside Day Black Candle	4/13/2023	26.69	26.97	26.69
ANTA 5xLongSG240620	Outside Day White Candle	4/13/2023	0.34	0.37	0.305
Casa	Outside Day White Candle	4/13/2023	0.092	0.092	0.085
CMB 5xLongUB251031	Outside Day White Candle	4/13/2023	0.435	0.435	0.4
CMOB 5xLongUB250228	Outside Day White Candle	4/13/2023	1.135	1.16	1.055
Creative	Outside Day White Candle	4/13/2023	1.42	1.42	1.3
DBS	Outside Day White Candle	4/13/2023	32.52	32.53	32.15
F & N	Outside Day White Candle	4/13/2023	1.11	1.11	1.09
HSI 20200MBeCW230530	Outside Day White Candle	4/13/2023	0.142	0.143	0.115
NikkoAM-STC A_REIT US$	Outside Day White Candle	4/13/2023	0.691	0.691	0.688
NikkoAM-STC Asia REIT	Outside Day White Candle	4/13/2023	0.917	0.918	0.91
Nordic	Outside Day White Candle	4/13/2023	0.475	0.475	0.465
OCBC 5xLongSG251023	Outside Day White Candle	4/13/2023	1.055	1.055	1.045
Ouhua Energy	Outside Day White Candle	4/13/2023	0.066	0.066	0.05
SinoBio 5xLongSG231102	Outside Day White Candle	4/13/2023	0.375	0.375	0.31
Tiong Woon	Outside Day White Candle	4/13/2023	0.47	0.475	0.46
WuxiBio 5xLongSG231102	Outside Day White Candle	4/13/2023	0.45	0.455	0.275
WuxiBio 5xLongSG240205	Outside Day White Candle	4/13/2023	0.123	0.123	0.078
WuxiBio 5xLongUB250930	Outside Day White Candle	4/13/2023	0.6	0.6	0.365