Candlestick 2021-10-15

Symbol	Type	Date	Close	High	Low
Amcorp Global	Inside Day Black Candle	10/15/2021	0.093	0.099	0.08
Aspen	Inside Day Black Candle	10/15/2021	0.148	0.152	0.148
Azeus	Inside Day Black Candle	10/15/2021	9.6	10	9.6
Intraco	Inside Day Black Candle	10/15/2021	0.265	0.275	0.265
Nanofilm	Inside Day Black Candle	10/15/2021	3.7	3.74	3.69
Raffles Edu	Inside Day Black Candle	10/15/2021	0.082	0.084	0.082
SINGTEL	Inside Day Black Candle	10/15/2021	2.51	2.52	2.5
SPHREIT	Inside Day Black Candle	10/15/2021	0.965	0.975	0.965
Uni-Asia Grp	Inside Day Black Candle	10/15/2021	1.37	1.38	1.36
Wilmar 5xLongSG220225	Inside Day Black Candle	10/15/2021	0.145	0.146	0.144
Wilmar Intl	Inside Day Black Candle	10/15/2021	4.38	4.42	4.38
Chip Eng Seng	Inside Day White Candle	10/15/2021	0.43	0.43	0.425
Cordlife	Inside Day White Candle	10/15/2021	0.395	0.395	0.385
SINGTEL 10	Inside Day White Candle	10/15/2021	2.52	2.52	2.5
China Aviation	Outside Day Black Candle	10/15/2021	1.03	1.05	1.02
CNOOC 5xLongSG230331	Outside Day Black Candle	10/15/2021	0.047	0.05	0.047
Food Empire	Outside Day Black Candle	10/15/2021	0.82	0.84	0.815
Geo Energy Res	Outside Day Black Candle	10/15/2021	0.41	0.43	0.375
GLD SG$	Outside Day Black Candle	10/15/2021	225.22	226.25	225.22
HKEx 5xShortSG240125	Outside Day Black Candle	10/15/2021	0.71	0.76	0.71
HSI 5xShortSG230420	Outside Day Black Candle	10/15/2021	0.143	0.151	0.141
HSI 7xShortSG240125	Outside Day Black Candle	10/15/2021	1.81	2.02	1.81
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	10/15/2021	1.063	1.068	1.052
SGX 5xShortSG230420	Outside Day Black Candle	10/15/2021	0.094	0.096	0.094
Sunny 5xShortSG220621	Outside Day Black Candle	10/15/2021	0.63	0.745	0.625
Temasek 2.7% 231025XB#	Outside Day Black Candle	10/15/2021	1.033	1.045	1.033
Xiaomi 5xLongSG220323	Outside Day Black Candle	10/15/2021	0.24	0.245	0.23
Xiaomi 5xLongSG230712	Outside Day Black Candle	10/15/2021	0.03	0.032	0.028
CLIFE 5xLongSG220302	Outside Day White Candle	10/15/2021	0.45	0.45	0.44
HKEx 5xLongSG220225	Outside Day White Candle	10/15/2021	2.64	2.64	2.3
HKEx 5xLongSG240125	Outside Day White Candle	10/15/2021	0.76	0.76	0.675
HSI 7xLongSG220225	Outside Day White Candle	10/15/2021	0.089	0.09	0.08
HSI 7xLongSG231215	Outside Day White Candle	10/15/2021	0.875	0.875	0.785
Koh Bros	Outside Day White Candle	10/15/2021	0.163	0.163	0.157
Lenovo 5xLongSG220316	Outside Day White Candle	10/15/2021	0.06	0.06	0.048
Low Keng Huat	Outside Day White Candle	10/15/2021	0.455	0.455	0.44
Man Oriental USD	Outside Day White Candle	10/15/2021	2.15	2.18	2.1
MYP	Outside Day White Candle	10/15/2021	0.09	0.09	0.086
PingAn 5xLongSG211105	Outside Day White Candle	10/15/2021	0.033	0.033	0.028
PingAn 5xLongSG230705	Outside Day White Candle	10/15/2021	0.138	0.138	0.114
SIA 5xLongSG230420	Outside Day White Candle	10/15/2021	0.5	0.5	0.47
Sunny 5xLongSG220630	Outside Day White Candle	10/15/2021	0.066	0.068	0.056
Tiong Seng	Outside Day White Candle	10/15/2021	0.151	0.151	0.143
Union Gas	Outside Day White Candle	10/15/2021	0.895	0.895	0.875
VICOM Ltd	Outside Day White Candle	10/15/2021	2.04	2.04	2.02
XMH^	Outside Day White Candle	10/15/2021	0.126	0.126	0.12
XT MSCHINA S$	Outside Day White Candle	10/15/2021	28.3	28.61	27.94