Candlestick 2021-10-22

Symbol	Type	Date	Close	High	Low
Aspial	Inside Day Black Candle	10/22/2021	0.119	0.121	0.119
Hai Leck	Inside Day Black Candle	10/22/2021	0.57	0.59	0.565
HSI 26000MBeCW211129	Inside Day Black Candle	10/22/2021	0.143	0.149	0.135
HSI 26800MBeCW211129	Inside Day Black Candle	10/22/2021	0.094	0.098	0.087
HSI 27600MBeCW211129	Inside Day Black Candle	10/22/2021	0.066	0.068	0.061
HSI 7xLongSG220225	Inside Day Black Candle	10/22/2021	0.108	0.11	0.105
JD 5xLongSG230615A	Inside Day Black Candle	10/22/2021	0.51	0.515	0.51
JD MB eCW220302	Inside Day Black Candle	10/22/2021	0.106	0.11	0.106
King Wan	Inside Day Black Candle	10/22/2021	0.055	0.059	0.055
Kingsof 5xShortSG230126	Inside Day Black Candle	10/22/2021	0.124	0.133	0.124
MM2 Asia	Inside Day Black Candle	10/22/2021	0.059	0.061	0.059
Sunny 5xShortSG220621	Inside Day Black Candle	10/22/2021	0.47	0.49	0.47
Wilmar Intl	Inside Day Black Candle	10/22/2021	4.38	4.4	4.37
Alibaba 5xLongSG230627A	Inside Day White Candle	10/22/2021	0.053	0.053	0.049
Broadway Ind	Inside Day White Candle	10/22/2021	0.19	0.191	0.187
CityDev	Inside Day White Candle	10/22/2021	7.42	7.42	7.37
DBS	Inside Day White Candle	10/22/2021	31.37	31.42	31.24
DBS MB eCW220328	Inside Day White Candle	10/22/2021	0.129	0.129	0.127
DBS MB ePW220204	Inside Day White Candle	10/22/2021	0.096	0.096	0.094
Duty Free Intl	Inside Day White Candle	10/22/2021	0.108	0.108	0.105
Geo Energy Res	Inside Day White Candle	10/22/2021	0.385	0.385	0.375
HSI 7xShortSG240125	Inside Day White Candle	10/22/2021	1.43	1.475	1.425
Keppel Corp	Inside Day White Candle	10/22/2021	5.51	5.52	5.45
Man Oriental USD	Inside Day White Candle	10/22/2021	2.26	2.26	2.22
Meituan 5xLongSG220808	Inside Day White Candle	10/22/2021	1.21	1.27	1.175
OCBC Bank	Inside Day White Candle	10/22/2021	12	12	11.92
STI ETF	Inside Day White Candle	10/22/2021	3.227	3.23	3.217
UOB	Inside Day White Candle	10/22/2021	26.88	26.88	26.72
CCB 5xLongSG220225	Outside Day Black Candle	10/22/2021	0.051	0.054	0.051
CCB 5xLongSG240807	Outside Day Black Candle	10/22/2021	0.22	0.23	0.22
Galaxy 5xShortSG230920	Outside Day Black Candle	10/22/2021	0.094	0.101	0.094
IFAST	Outside Day Black Candle	10/22/2021	9.6	10.04	9.55
IFAST MB eCW211203	Outside Day Black Candle	10/22/2021	0.119	0.133	0.119
NSL	Outside Day Black Candle	10/22/2021	0.835	0.86	0.835
PRINCIPAL S&P AP DIV US$	Outside Day Black Candle	10/22/2021	0.723	0.737	0.723
StarhillGbl Reit	Outside Day Black Candle	10/22/2021	0.645	0.66	0.645
Tat Seng Pkg	Outside Day Black Candle	10/22/2021	0.76	0.79	0.76
TencentMBePW220104	Outside Day Black Candle	10/22/2021	0.027	0.029	0.027
A-Sonic Aero^	Outside Day White Candle	10/22/2021	0.59	0.59	0.57
MYP	Outside Day White Candle	10/22/2021	0.088	0.088	0.084
NikkoAM-STC Asia REIT	Outside Day White Candle	10/22/2021	1.1	1.1	1.09
Nongfu 5xLongSG220316	Outside Day White Candle	10/22/2021	0.29	0.29	0.25
NutryFarm	Outside Day White Candle	10/22/2021	0.315	0.315	0.305
Raffles Infrastructure^	Outside Day White Candle	10/22/2021	0.147	0.147	0.14
Silverlake Axis	Outside Day White Candle	10/22/2021	0.33	0.335	0.32
Spindex Ind	Outside Day White Candle	10/22/2021	1.33	1.38	1.22
Tiong Woon	Outside Day White Candle	10/22/2021	0.485	0.485	0.475
UOB MB eCW220328	Outside Day White Candle	10/22/2021	0.102	0.102	0.099