Candlestick 2021-10-14

Symbol	Type	Date	Close	High	Low
Great Eastern	Inside Day Black Candle	10/14/2021	21.37	21.44	21.36
Hong Lai Huat	Inside Day Black Candle	10/14/2021	0.095	0.097	0.095
IFAST	Inside Day Black Candle	10/14/2021	9.45	9.59	9.43
Metro	Inside Day Black Candle	10/14/2021	0.755	0.76	0.75
Nanofilm	Inside Day Black Candle	10/14/2021	3.68	3.76	3.65
Olam Intl	Inside Day Black Candle	10/14/2021	1.75	1.76	1.75
PHIL SING INC	Inside Day Black Candle	10/14/2021	1.034	1.038	1.026
Raffles Edu	Inside Day Black Candle	10/14/2021	0.082	0.085	0.08
Top Glove	Inside Day Black Candle	10/14/2021	0.905	0.915	0.905
Dasin Retail Tr	Inside Day White Candle	10/14/2021	0.465	0.465	0.46
Gallant Venture	Inside Day White Candle	10/14/2021	0.127	0.127	0.124
Hong Leong Fin	Inside Day White Candle	10/14/2021	2.41	2.41	2.4
Ossia Intl^	Inside Day White Candle	10/14/2021	0.123	0.123	0.122
StarhillGbl Reit	Inside Day White Candle	10/14/2021	0.655	0.655	0.64
Thomson Medical	Inside Day White Candle	10/14/2021	0.092	0.093	0.09
YZJ Shipbldg SGD	Inside Day White Candle	10/14/2021	1.39	1.39	1.38
ASL Marine^	Outside Day Black Candle	10/14/2021	0.066	0.071	0.066
A-Smart	Outside Day Black Candle	10/14/2021	0.183	0.184	0.154
Aspial	Outside Day Black Candle	10/14/2021	0.118	0.128	0.116
CityDev 5xShortSG231214	Outside Day Black Candle	10/14/2021	0.49	0.505	0.49
Cordlife	Outside Day Black Candle	10/14/2021	0.38	0.4	0.38
Global Palm Res	Outside Day Black Candle	10/14/2021	0.177	0.195	0.177
Lum Chang	Outside Day Black Candle	10/14/2021	0.4	0.42	0.4
Venture 5xShortSG230920	Outside Day Black Candle	10/14/2021	0.41	0.44	0.41
CityDev	Outside Day White Candle	10/14/2021	7.4	7.4	7.26
CityDev 5xLongSG230404	Outside Day White Candle	10/14/2021	0.119	0.119	0.112
CityDev MB eCW220315	Outside Day White Candle	10/14/2021	0.04	0.04	0.038
Duty Free Intl	Outside Day White Candle	10/14/2021	0.094	0.097	0.09
Intraco	Outside Day White Candle	10/14/2021	0.3	0.3	0.255
Shinvest	Outside Day White Candle	10/14/2021	3.16	3.16	3.11
SIA MB eCW220104	Outside Day White Candle	10/14/2021	0.056	0.056	0.053
Willas-Array	Outside Day White Candle	10/14/2021	0.68	0.68	0.64