Candlestick 2021-10-12

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	10/12/2021	0.985	1	0.98
Aspen	Inside Day Black Candle	10/12/2021	0.149	0.153	0.148
BYD 5xLongSG220315	Inside Day Black Candle	10/12/2021	0.77	0.86	0.755
BYD MB eCW211102	Inside Day Black Candle	10/12/2021	0.039	0.052	0.037
Genting Sing	Inside Day Black Candle	10/12/2021	0.755	0.765	0.75
HSBC 5xLongSG220225	Inside Day Black Candle	10/12/2021	0.057	0.059	0.057
Mencast^	Inside Day Black Candle	10/12/2021	0.046	0.05	0.045
Nanofilm	Inside Day Black Candle	10/12/2021	3.78	3.82	3.75
PARKWAYLIFE REIT	Inside Day Black Candle	10/12/2021	4.46	4.5	4.44
Raffles Edu	Inside Day Black Candle	10/12/2021	0.087	0.088	0.086
Sapphire	Inside Day Black Candle	10/12/2021	0.083	0.087	0.083
SIA	Inside Day Black Candle	10/12/2021	5.49	5.56	5.48
UETF SSE50China	Inside Day Black Candle	10/12/2021	2.84	2.88	2.84
A-Smart	Inside Day White Candle	10/12/2021	0.174	0.174	0.165
Boustead Proj	Inside Day White Candle	10/12/2021	1.03	1.03	1.01
Bukit Sembawang	Inside Day White Candle	10/12/2021	4.89	4.91	4.88
Creative	Inside Day White Candle	10/12/2021	2.23	2.25	2.22
DairyFarm USD	Inside Day White Candle	10/12/2021	3.44	3.44	3.4
Gallant Venture	Inside Day White Candle	10/12/2021	0.128	0.128	0.125
Hong Lai Huat	Inside Day White Candle	10/12/2021	0.095	0.095	0.094
Hong Leong Asia	Inside Day White Candle	10/12/2021	0.835	0.84	0.825
Hwa Hong	Inside Day White Candle	10/12/2021	0.35	0.35	0.34
Meituan 5xShortSG220216	Inside Day White Candle	10/12/2021	0.068	0.068	0.06
OUE	Inside Day White Candle	10/12/2021	1.36	1.36	1.34
SIA Engineering	Inside Day White Candle	10/12/2021	2.19	2.19	2.17
Sri Trang Agro	Inside Day White Candle	10/12/2021	1.41	1.41	1.36
YZJ Shipbldg SGD	Inside Day White Candle	10/12/2021	1.4	1.4	1.37
Astrea VI3%B310318#	Outside Day Black Candle	10/12/2021	1.026	1.032	1.025
CityDev 5xShortSG220630	Outside Day Black Candle	10/12/2021	0.036	0.038	0.035
Galaxy 5xShortSG230920	Outside Day Black Candle	10/12/2021	0.133	0.138	0.133
Shangri-La HKD	Outside Day Black Candle	10/12/2021	6.43	6.48	6.43
Brook Crompton	Outside Day White Candle	10/12/2021	0.64	0.645	0.635
Geely 5xShortSG230126	Outside Day White Candle	10/12/2021	0.245	0.25	0.21
New Silkroutes	Outside Day White Candle	10/12/2021	0.087	0.087	0.071
PingAn 5xShortSG211105	Outside Day White Candle	10/12/2021	0.134	0.134	0.117
SGX	Outside Day White Candle	10/12/2021	9.61	9.63	9.4
Union Steel	Outside Day White Candle	10/12/2021	0.685	0.685	0.675
Venture 5xLongSG230713	Outside Day White Candle	10/12/2021	0.59	0.59	0.58