Candlestick 2021-10-19

Symbol	Type	Date	Close	High	Low
Astrea VI3%B310318#	Inside Day Black Candle	10/19/2021	1.029	1.031	1.029
Food Empire	Inside Day Black Candle	10/19/2021	0.815	0.825	0.805
Galaxy 5xShortSG230920	Inside Day Black Candle	10/19/2021	0.117	0.118	0.116
Indofood Agri	Inside Day Black Candle	10/19/2021	0.33	0.335	0.33
King Wan	Inside Day Black Candle	10/19/2021	0.051	0.054	0.051
NikkoAM-STC Asia REIT	Inside Day Black Candle	10/19/2021	1.095	1.098	1.092
Nongfu 5xLongSG220316	Inside Day Black Candle	10/19/2021	0.26	0.265	0.255
QAF	Inside Day Black Candle	10/19/2021	0.87	0.875	0.87
Second Chance	Inside Day Black Candle	10/19/2021	0.31	0.32	0.31
The Place Hldg	Inside Day Black Candle	10/19/2021	0.116	0.12	0.116
Valuetronics	Inside Day Black Candle	10/19/2021	0.58	0.59	0.58
Azeus	Inside Day White Candle	10/19/2021	8.35	8.6	7.49
ESR-REIT	Inside Day White Candle	10/19/2021	0.475	0.48	0.465
GLD US$	Inside Day White Candle	10/19/2021	166.54	166.6	165.6
Hanwell	Inside Day White Candle	10/19/2021	0.415	0.415	0.405
Haw Par	Inside Day White Candle	10/19/2021	12.16	12.24	12.15
Lion-OSPL China L S$	Inside Day White Candle	10/19/2021	2.063	2.065	2.04
MSC	Inside Day White Candle	10/19/2021	0.86	0.86	0.835
PetroCH 5xLongSG230331	Inside Day White Candle	10/19/2021	0.3	0.3	0.29
Beng Kuang	Outside Day Black Candle	10/19/2021	0.095	0.103	0.095
CityDev	Outside Day Black Candle	10/19/2021	7.39	7.47	7.35
Global Palm Res	Outside Day Black Candle	10/19/2021	0.193	0.225	0.191
Lendlease Reit	Outside Day Black Candle	10/19/2021	0.89	0.905	0.88
Manhattan Res^	Outside Day Black Candle	10/19/2021	0.048	0.05	0.04
MindChamps	Outside Day Black Candle	10/19/2021	0.225	0.245	0.2
Yanlord Land	Outside Day Black Candle	10/19/2021	1.14	1.16	1.13
A-Smart	Outside Day White Candle	10/19/2021	0.19	0.19	0.154
BYD 5xShortSG220216	Outside Day White Candle	10/19/2021	0.025	0.025	0.016
GYP Properties	Outside Day White Candle	10/19/2021	0.147	0.149	0.146
HPL	Outside Day White Candle	10/19/2021	3.39	3.4	3.37
New Silkroutes	Outside Day White Candle	10/19/2021	0.08	0.084	0.071
PNE Industries	Outside Day White Candle	10/19/2021	0.87	0.87	0.845
Sarine Tech	Outside Day White Candle	10/19/2021	0.72	0.725	0.67
Shangri-La HKD	Outside Day White Candle	10/19/2021	6.59	6.59	6.43
Shenshan^	Outside Day White Candle	10/19/2021	0.26	0.29	0.22
Sri Trang Agro	Outside Day White Candle	10/19/2021	1.42	1.42	1.37
TeleChoice Intl	Outside Day White Candle	10/19/2021	0.175	0.175	0.165