Candlestick 2021-10-05

Symbol	Type	Date	Close	High	Low
JMH USD	Inside Day Black Candle	10/5/2021	51.9	52.1	51.37
XT MSINDO US$	Inside Day Black Candle	10/5/2021	14.05	14.16	14.05
CapLand IntCom T	Inside Day White Candle	10/5/2021	2.06	2.08	2.04
Dasin Retail Tr	Inside Day White Candle	10/5/2021	0.405	0.41	0.4
SingMyanmar^	Inside Day White Candle	10/5/2021	0.125	0.131	0.122
UOB Kay Hian	Inside Day White Candle	10/5/2021	1.55	1.55	1.54
AP Oil	Outside Day Black Candle	10/5/2021	0.164	0.173	0.164
BYD 5xShortSG220216	Outside Day Black Candle	10/5/2021	0.038	0.046	0.036
GHY Culture	Outside Day Black Candle	10/5/2021	0.585	0.6	0.58
IS ASIA BND US$	Outside Day Black Candle	10/5/2021	10.96	10.99	10.95
Ossia Intl^	Outside Day Black Candle	10/5/2021	0.121	0.129	0.121
PHIL SING INC	Outside Day Black Candle	10/5/2021	1.01	1.03	1.01
World Precision	Outside Day Black Candle	10/5/2021	0.35	0.39	0.35
Xiaomi 5xShortSG231214	Outside Day Black Candle	10/5/2021	0.235	0.285	0.225
XT MSCHINA S$	Outside Day Black Candle	10/5/2021	26.81	28	26.36
BYD 5xLongSG220315	Outside Day White Candle	10/5/2021	0.735	0.735	0.57
BYD 5xLongSG231012	Outside Day White Candle	10/5/2021	0.086	0.087	0.069
Geely 5xLongSG230331	Outside Day White Candle	10/5/2021	0.083	0.085	0.068
IS MS INDIA S$D	Outside Day White Candle	10/5/2021	16.83	16.84	16.72
Japfa	Outside Day White Candle	10/5/2021	0.68	0.69	0.665
KingsmenCreative	Outside Day White Candle	10/5/2021	0.265	0.265	0.245
PanUnited	Outside Day White Candle	10/5/2021	0.31	0.31	0.3
SATS	Outside Day White Candle	10/5/2021	4.22	4.22	4.11
SIA 5xLongSG230420	Outside Day White Candle	10/5/2021	0.335	0.335	0.31
SIIC Environment	Outside Day White Candle	10/5/2021	0.21	0.21	0.199
SPDR S&P500 US$	Outside Day White Candle	10/5/2021	430.2	433	427.34
USP Group^	Outside Day White Candle	10/5/2021	0.047	0.06	0.046
Xiaomi 5xLongSG220705	Outside Day White Candle	10/5/2021	0.14	0.146	0.119
Yeo Hiap Seng	Outside Day White Candle	10/5/2021	0.845	0.86	0.84