Candlestick 2021-10-08

Symbol	Type	Date	Close	High	Low
Excelpoint	Inside Day Black Candle	10/8/2021	1.03	1.05	1.03
GLD US$	Inside Day Black Candle	10/8/2021	164.23	164.9	164.05
Haw Par	Inside Day Black Candle	10/8/2021	11.55	11.61	11.48
Ho Bee Land	Inside Day Black Candle	10/8/2021	2.8	2.81	2.8
PropNex	Inside Day Black Candle	10/8/2021	1.83	1.84	1.8
Samko Timber	Inside Day Black Candle	10/8/2021	0.026	0.027	0.026
SIIC Environment	Inside Day Black Candle	10/8/2021	0.24	0.25	0.235
SiMSCI 7xShortSG231215	Inside Day Black Candle	10/8/2021	0.72	0.73	0.715
UOB 5xShortSG211105	Inside Day Black Candle	10/8/2021	0.072	0.073	0.072
Venture	Inside Day Black Candle	10/8/2021	17.69	17.81	17.65
Venture 5xLongSG230713	Inside Day Black Candle	10/8/2021	0.57	0.58	0.57
Yeo Hiap Seng	Inside Day Black Candle	10/8/2021	0.82	0.835	0.82
Aspen	Inside Day White Candle	10/8/2021	0.162	0.163	0.16
Bumitama Agri	Inside Day White Candle	10/8/2021	0.55	0.555	0.54
CityDev 5xLongSG230404	Inside Day White Candle	10/8/2021	0.097	0.097	0.095
DairyFarm USD	Inside Day White Candle	10/8/2021	3.36	3.37	3.33
GYP Properties	Inside Day White Candle	10/8/2021	0.136	0.136	0.135
HPH Trust SGD	Inside Day White Candle	10/8/2021	0.305	0.305	0.295
HPH Trust USD	Inside Day White Candle	10/8/2021	0.225	0.225	0.215
Kuaisho 5xShortSG220307	Inside Day White Candle	10/8/2021	0.925	0.925	0.76
NikkoAM-STC Asia REIT	Inside Day White Candle	10/8/2021	1.083	1.083	1.071
OUE Com Reit	Inside Day White Candle	10/8/2021	0.455	0.455	0.45
Pan Hong	Inside Day White Candle	10/8/2021	0.198	0.2	0.19
Singtel 5xLongSG231214	Inside Day White Candle	10/8/2021	0.415	0.415	0.41
STI ETF	Inside Day White Candle	10/8/2021	3.139	3.14	3.128
UMS	Inside Day White Candle	10/8/2021	1.58	1.58	1.56
BYD 5xLongSG220315	Outside Day Black Candle	10/8/2021	0.65	0.77	0.65
BYD 5xLongSG231012	Outside Day Black Candle	10/8/2021	0.082	0.096	0.076
BYD MB eCW211102	Outside Day Black Candle	10/8/2021	0.035	0.049	0.03
Cromwell Reit SGD	Outside Day Black Candle	10/8/2021	4.05	4.09	4.05
Geely 5xLongSG230331	Outside Day Black Candle	10/8/2021	0.079	0.091	0.071
HKEx 5xLongSG220225	Outside Day Black Candle	10/8/2021	2.75	2.96	2.75
NIKKOAM-ICBCSG CNB CNY	Outside Day Black Candle	10/8/2021	5.2	5.23	5.2
Xiaomi 5xLongSG220705	Outside Day Black Candle	10/8/2021	0.145	0.154	0.145
BHG RETAIL REIT	Outside Day White Candle	10/8/2021	0.535	0.535	0.47
BYD 5xShortSG220216	Outside Day White Candle	10/8/2021	0.037	0.039	0.032
CSE Global	Outside Day White Candle	10/8/2021	0.495	0.495	0.48
Geely 5xShortSG230126	Outside Day White Candle	10/8/2021	0.275	0.305	0.24
Heeton	Outside Day White Candle	10/8/2021	0.28	0.28	0.26
Kencana Agri	Outside Day White Candle	10/8/2021	0.175	0.175	0.151
Keppel Corp	Outside Day White Candle	10/8/2021	5.26	5.27	5.2
MFG Integration	Outside Day White Candle	10/8/2021	0.062	0.062	0.057
Powermatic Data	Outside Day White Candle	10/8/2021	3	3	2.94
QAF	Outside Day White Candle	10/8/2021	0.88	0.88	0.86
Raffles Edu	Outside Day White Candle	10/8/2021	0.096	0.099	0.095
SIA	Outside Day White Candle	10/8/2021	5.13	5.13	5.03
SINGTEL 10	Outside Day White Candle	10/8/2021	2.47	2.49	2.45
Sunny 5xLongSG220630	Outside Day White Candle	10/8/2021	0.069	0.07	0.056
Sunny 5xLongSG230920	Outside Day White Candle	10/8/2021	0.485	0.51	0.43
Union Gas	Outside Day White Candle	10/8/2021	0.865	0.87	0.835
UOL	Outside Day White Candle	10/8/2021	7.03	7.04	6.92
Vibrant Group	Outside Day White Candle	10/8/2021	0.092	0.092	0.088