Candlestick 2017-10-13

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/13/2017	21.42	21.55	21.4
DBS MB ECW180115	Inside Day Black Candle	10/13/2017	0.058	0.06	0.058
DBS MB ECW180226	Inside Day Black Candle	10/13/2017	0.134	0.14	0.134
DELONG HOLDINGS LIMITED	Inside Day Black Candle	10/13/2017	2.94	2.97	2.9
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	10/13/2017	1.48	1.495	1.475
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	10/13/2017	1.59	1.62	1.59
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	10/13/2017	2.09	2.1	2.08
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/13/2017	2.63	2.65	2.62
HSI 28188 VT EPW171228	Inside Day Black Candle	10/13/2017	0.163	0.171	0.161
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	10/13/2017	102.85	102.9	102.82
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	10/13/2017	0.3	0.31	0.3
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/13/2017	3.2	3.21	3.2
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	10/13/2017	3.37	3.39	3.36
AEM HOLDINGS LTD	Inside Day White Candle	10/13/2017	2.55	2.55	2.54
BREADTALK GROUP LIMITED	Inside Day White Candle	10/13/2017	1.555	1.56	1.55
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	10/13/2017	1	1	0.995
HSI 28888 VT ECW171228	Inside Day White Candle	10/13/2017	0.146	0.149	0.139
MULTI-CHEM LIMITED	Inside Day White Candle	10/13/2017	0.905	0.905	0.9
NSL LTD.	Inside Day White Candle	10/13/2017	1.4	1.405	1.39
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/13/2017	10.2	10.27	10.19
SINGAPURA FINANCE LTD	Inside Day White Candle	10/13/2017	1.035	1.035	1.025
TOP GLOVE CORPORATION BHD	Inside Day White Candle	10/13/2017	1.915	1.915	1.885
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	10/13/2017	0.945	0.95	0.94
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/13/2017	18.39	18.42	18.35
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/13/2017	1.88	1.89	1.855
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/13/2017	0.65	0.66	0.64
HSI 26688 VT EPW171228	Outside Day Black Candle	10/13/2017	0.073	0.075	0.073
INTERRA RESOURCES LIMITED	Outside Day Black Candle	10/13/2017	0.07	0.074	0.07
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/13/2017	43.34	43.67	43.3
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/13/2017	7.63	7.68	7.58
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	10/13/2017	0.195	0.2	0.195
TREK 2000 INT'L LTD	Outside Day Black Candle	10/13/2017	0.26	0.265	0.25
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	10/13/2017	3.24	3.26	3.2
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	10/13/2017	1.01	1.06	1
YEO HIAP SENG LTD	Outside Day Black Candle	10/13/2017	1.27	1.295	1.27
A-SMART HOLDINGS LTD.	Outside Day White Candle	10/13/2017	0.7	0.7	0.66
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	10/13/2017	0.19	0.2	0.1
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	10/13/2017	1.21	1.21	1.165
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/13/2017	1.18	1.18	1.14
DBS MB EPW171204	Outside Day White Candle	10/13/2017	0.074	0.074	0.069
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/13/2017	0.086	0.087	0.082
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	10/13/2017	0.335	0.34	0.325
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	10/13/2017	0.485	0.5	0.455
HO BEE LAND LIMITED	Outside Day White Candle	10/13/2017	2.46	2.47	2.4
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/13/2017	1.475	1.48	1.44
KODA LTD	Outside Day White Candle	10/13/2017	1.35	1.35	1.29
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	10/13/2017	1.185	1.19	1.16
MYP LTD.	Outside Day White Candle	10/13/2017	0.14	0.14	0.112
OKH GLOBAL LTD.	Outside Day White Candle	10/13/2017	0.047	0.047	0.045
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	10/13/2017	0.345	0.355	0.335
THAKRAL CORPORATION LTD	Outside Day White Candle	10/13/2017	0.56	0.56	0.545
UOL GROUP LIMITED	Outside Day White Candle	10/13/2017	8.89	8.93	8.56