Candlestick 2017-10-17

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	10/17/2017	1.168	1.17	1.168
AUSNET SERVICES LTD	Inside Day Black Candle	10/17/2017	1.835	1.84	1.835
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	10/17/2017	1.7	1.72	1.7
COURAGE INVESTMENT GRP LIMITED	Inside Day Black Candle	10/17/2017	0.29	0.295	0.285
GENTING SINGAPORE PLC	Inside Day Black Candle	10/17/2017	1.185	1.195	1.185
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	10/17/2017	1.46	1.47	1.455
HSI 28188 VT EPW171228	Inside Day Black Candle	10/17/2017	0.141	0.145	0.138
HSI 28200 MB ECW171129	Inside Day Black Candle	10/17/2017	0.193	0.198	0.19
HSI 29000 MB ECW171129	Inside Day Black Candle	10/17/2017	0.125	0.13	0.122
HSI 29200 MB ECW171228	Inside Day Black Candle	10/17/2017	0.138	0.143	0.135
IFAST CORPORATION LTD.	Inside Day Black Candle	10/17/2017	0.96	0.98	0.96
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/17/2017	1.165	1.17	1.155
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	10/17/2017	1.105	1.11	1.105
WING TAI HLDGS LTD	Inside Day Black Candle	10/17/2017	2.28	2.29	2.25
APAC REALTY LIMITED	Inside Day White Candle	10/17/2017	0.875	0.89	0.865
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	10/17/2017	0.63	0.63	0.62
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	10/17/2017	0.885	0.89	0.88
CHASEN HOLDINGS LIMITED	Inside Day White Candle	10/17/2017	0.096	0.096	0.095
DASIN RETAIL TRUST	Inside Day White Candle	10/17/2017	0.82	0.82	0.81
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/17/2017	21.51	21.53	21.39
HSI 27000 MB EPW171129	Inside Day White Candle	10/17/2017	0.049	0.051	0.048
HSI 27000 MB EPW171228	Inside Day White Candle	10/17/2017	0.084	0.086	0.082
HSI 27800 MB EPW171129	Inside Day White Candle	10/17/2017	0.089	0.092	0.086
HSI 28888 VT ECW171228	Inside Day White Candle	10/17/2017	0.161	0.163	0.156
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	10/17/2017	0.22	0.22	0.21
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	10/17/2017	0.33	0.33	0.32
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	10/17/2017	0.345	0.355	0.34
RH PETROGAS LIMITED	Inside Day White Candle	10/17/2017	0.061	0.069	0.058
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	10/17/2017	0.275	0.275	0.27
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	10/17/2017	1.19	1.24	1.19
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	10/17/2017	0.124	0.131	0.124
HAW PAR CORP LTD	Outside Day Black Candle	10/17/2017	12.3	12.37	12.3
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	10/17/2017	10.8	10.88	10.8
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	10/17/2017	0.06	0.064	0.06
OKP HOLDINGS LIMITED	Outside Day Black Candle	10/17/2017	0.355	0.365	0.355
OLAM INTERNATIONAL W180129	Outside Day Black Candle	10/17/2017	0.54	0.575	0.54
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	10/17/2017	0.25	0.27	0.24
XMH HOLDINGS LTD.	Outside Day Black Candle	10/17/2017	0.29	0.295	0.255
DELFI LIMITED	Outside Day White Candle	10/17/2017	1.535	1.535	1.475
FAR EAST ORCHARD LIMITED	Outside Day White Candle	10/17/2017	1.55	1.55	1.53
HIAP HOE LIMITED	Outside Day White Candle	10/17/2017	0.855	0.855	0.835
HOR KEW CORPORATION LIMITED	Outside Day White Candle	10/17/2017	0.45	0.45	0.415
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	10/17/2017	0.93	0.93	0.85
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	10/17/2017	1.14	1.14	1.075
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/17/2017	102.72	102.9	102.7
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	10/17/2017	0.385	0.4	0.375