Candlestick 2017-10-27

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	10/27/2017	1.68	1.69	1.675
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	10/27/2017	1.65	1.66	1.64
CENTURION CORPORATION LIMITED	Inside Day Black Candle	10/27/2017	0.55	0.56	0.545
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	10/27/2017	0.038	0.039	0.038
FRENCKEN GROUP LIMITED	Inside Day Black Candle	10/27/2017	0.575	0.58	0.575
GENTING SINGAPORE PLC	Inside Day Black Candle	10/27/2017	1.245	1.25	1.22
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	10/27/2017	0.011	0.012	0.011
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	10/27/2017	97.22	97.4	97.12
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/27/2017	65.12	65.17	64.54
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	10/27/2017	0.38	0.385	0.38
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	10/27/2017	0.335	0.345	0.335
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/27/2017	0.97	0.97	0.96
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/27/2017	3.95	4.08	3.9
HONG LEONG ASIA LTD.	Inside Day White Candle	10/27/2017	1.185	1.19	1.145
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	10/27/2017	2.2	2.22	2.18
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	10/27/2017	0.043	0.043	0.042
SUNRIGHT LTD	Inside Day White Candle	10/27/2017	0.66	0.675	0.655
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/27/2017	3.25	3.28	3.24
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	10/27/2017	1.365	1.365	1.36
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/27/2017	2.01	2.02	2
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/27/2017	1.63	1.655	1.62
ENGRO CORPORATION LIMITED	Outside Day Black Candle	10/27/2017	0.92	0.95	0.9
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	10/27/2017	1.56	1.575	1.545
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	10/27/2017	0.172	0.19	0.172
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	10/27/2017	0.33	0.34	0.33
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	10/27/2017	0.137	0.14	0.136
SEMBCORP MARINE LTD	Outside Day Black Candle	10/27/2017	1.85	1.875	1.84
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/27/2017	1.445	1.445	1.415
CASA HOLDINGS LIMITED	Outside Day White Candle	10/27/2017	0.077	0.077	0.068
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/27/2017	26.92	26.92	26.51
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/27/2017	0.083	0.083	0.079
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	10/27/2017	0.49	0.5	0.485
KENCANA AGRI LIMITED	Outside Day White Candle	10/27/2017	0.4	0.4	0.34
KRISENERGY LTD. W240131	Outside Day White Candle	10/27/2017	0.04	0.04	0.038
LTC CORPORATION LIMITED	Outside Day White Candle	10/27/2017	0.665	0.67	0.65
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/27/2017	0.031	0.031	0.029
PACIFIC RADIANCE LTD.	Outside Day White Candle	10/27/2017	0.105	0.105	0.1
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/27/2017	0.083	0.089	0.079
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	10/27/2017	1.332	1.332	1.318
TA CORPORATION LTD W220520	Outside Day White Candle	10/27/2017	0.025	0.025	0.021
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/27/2017	0.41	0.415	0.4