Candlestick 2017-10-09

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Inside Day Black Candle	10/9/2017	0.85	0.855	0.85
CENTURION CORPORATION LIMITED	Inside Day Black Candle	10/9/2017	0.51	0.515	0.51
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	10/9/2017	1.155	1.16	1.155
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/9/2017	0.085	0.088	0.083
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/9/2017	1.52	1.525	1.51
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	10/9/2017	0.65	0.655	0.645
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/9/2017	9.2	9.21	9.2
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	10/9/2017	0.48	0.485	0.475
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/9/2017	0.995	1.025	0.98
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/9/2017	43.13	43.7	43.12
LIAN BENG GROUP LTD	Inside Day Black Candle	10/9/2017	0.645	0.66	0.645
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	10/9/2017	2.14	2.15	2.12
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	10/9/2017	1.029	1.031	1.029
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/9/2017	3.19	3.21	3.18
STRACO CORPORATION LIMITED	Inside Day Black Candle	10/9/2017	0.87	0.88	0.87
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	10/9/2017	3.22	3.25	3.22
UOB MB ECW171101	Inside Day Black Candle	10/9/2017	0.153	0.156	0.153
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	10/9/2017	0.28	0.29	0.27
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	10/9/2017	7.56	7.59	7.53
FU YU CORPORATION LTD	Inside Day White Candle	10/9/2017	0.193	0.193	0.191
HSI 26600 MB EPW171030	Inside Day White Candle	10/9/2017	0.021	0.021	0.02
NORDIC GROUP LIMITED	Inside Day White Candle	10/9/2017	0.52	0.525	0.515
PARKWAYLIFE REIT	Inside Day White Candle	10/9/2017	2.7	2.7	2.69
UOB MB ECW180115	Inside Day White Candle	10/9/2017	0.089	0.09	0.083
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	10/9/2017	0.151	0.156	0.145
INNOTEK LIMITED	Outside Day Black Candle	10/9/2017	0.31	0.32	0.305
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	10/9/2017	64.78	65.8	64.47
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	10/9/2017	0.285	0.295	0.275
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/9/2017	1.42	1.42	1.38
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	10/9/2017	0.019	0.019	0.017
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	10/9/2017	0.2	0.2	0.181
CWG INTERNATIONAL LTD.	Outside Day White Candle	10/9/2017	0.159	0.159	0.15
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/9/2017	2.52	2.54	2.49
HOTEL PROPERTIES LTD	Outside Day White Candle	10/9/2017	3.89	3.89	3.83
TYE SOON LTD	Outside Day White Candle	10/9/2017	0.265	0.265	0.255