Candlestick 2017-10-10

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	10/10/2017	1.785	1.79	1.785
CAPITALAND LIMITED	Inside Day Black Candle	10/10/2017	3.67	3.7	3.67
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	10/10/2017	0.85	0.86	0.85
CIVMEC LIMITED	Inside Day Black Candle	10/10/2017	0.575	0.58	0.575
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	10/10/2017	2.63	2.64	2.6
FEDERAL INT(2000) LTD	Inside Day Black Candle	10/10/2017	0.41	0.42	0.405
GL LIMITED	Inside Day Black Candle	10/10/2017	0.845	0.86	0.84
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/10/2017	0.655	0.665	0.655
HEETON HOLDINGS LIMITED	Inside Day Black Candle	10/10/2017	0.515	0.525	0.515
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	10/10/2017	0.385	0.39	0.385
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/10/2017	2.26	2.3	2.25
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	10/10/2017	0.68	0.685	0.675
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/10/2017	3.09	3.11	3.08
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	10/10/2017	0.52	0.525	0.52
WING TAI HLDGS LTD	Inside Day Black Candle	10/10/2017	2.23	2.25	2.23
BBR HOLDINGS (S) LTD	Inside Day White Candle	10/10/2017	0.26	0.265	0.255
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/10/2017	0.152	0.152	0.147
HAW PAR CORP LTD	Inside Day White Candle	10/10/2017	12.35	12.36	12.26
HONG LEONG ASIA LTD.	Inside Day White Candle	10/10/2017	0.995	1.01	0.99
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/10/2017	96.66	96.71	96.62
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	10/10/2017	3.42	3.42	3.41
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	10/10/2017	0.082	0.084	0.077
UOB MB ECW180226	Inside Day White Candle	10/10/2017	0.148	0.148	0.145
AEI CORPORATION LTD	Outside Day Black Candle	10/10/2017	0.81	0.9	0.81
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	10/10/2017	0.21	0.22	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/10/2017	11.36	11.44	11.27
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	10/10/2017	0.043	0.046	0.043
STI ETF	Outside Day Black Candle	10/10/2017	3.33	3.34	3.31
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	10/10/2017	0.425	0.435	0.415
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	10/10/2017	0.048	0.048	0.041
CORDLIFE GROUP LIMITED	Outside Day White Candle	10/10/2017	0.825	0.825	0.815
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/10/2017	7.7	7.7	7.52
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	10/10/2017	18.55	18.55	18.45
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	10/10/2017	11.7	11.7	11.62
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	10/10/2017	0.127	0.135	0.121
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/10/2017	0.051	0.051	0.045
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/10/2017	25.79	25.82	25.44
IFAST CORPORATION LTD.	Outside Day White Candle	10/10/2017	0.965	0.97	0.94
IPC CORPORATION LIMITED	Outside Day White Candle	10/10/2017	0.49	0.51	0.48
JAPFA LTD.	Outside Day White Candle	10/10/2017	0.6	0.6	0.585
NSL LTD.	Outside Day White Candle	10/10/2017	1.4	1.41	1.39
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	10/10/2017	0.188	0.188	0.168
OCBC BK MB EPW180301	Outside Day White Candle	10/10/2017	0.086	0.086	0.08
PCI LIMITED	Outside Day White Candle	10/10/2017	0.685	0.685	0.66
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	10/10/2017	0.895	0.895	0.87
SPDR S&P 500 ETF TRUST	Outside Day White Candle	10/10/2017	255.73	255.73	254.9
TEE LAND LIMITED	Outside Day White Candle	10/10/2017	0.21	0.21	0.195
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/10/2017	0.39	0.39	0.375