Candlestick 2017-10-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	10/3/2017	2.66	2.68	2.66
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	10/3/2017	6.28	6.31	6.26
CITIC ENVIROTECH LTD.	Inside Day Black Candle	10/3/2017	0.745	0.75	0.74
DELFI LIMITED	Inside Day Black Candle	10/3/2017	1.535	1.54	1.535
ENGRO CORPORATION LIMITED	Inside Day Black Candle	10/3/2017	0.88	0.89	0.88
GL LIMITED	Inside Day Black Candle	10/3/2017	0.855	0.875	0.855
HEETON HOLDINGS LIMITED	Inside Day Black Candle	10/3/2017	0.49	0.495	0.49
IFAST CORPORATION LTD.	Inside Day Black Candle	10/3/2017	0.955	0.975	0.95
SAMUDERA SHIPPING LINE LTD	Inside Day Black Candle	10/3/2017	0.188	0.189	0.188
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/3/2017	10.1	10.15	10.06
TAT HONG HOLDINGS LTD	Inside Day Black Candle	10/3/2017	0.475	0.485	0.47
UOB MB ECW180115	Inside Day Black Candle	10/3/2017	0.069	0.079	0.067
UOB MB ECW180226	Inside Day Black Candle	10/3/2017	0.124	0.134	0.121
FIRST SHIP LEASE TRUST	Inside Day White Candle	10/3/2017	0.087	0.087	0.083
HRNETGROUP LIMITED	Inside Day White Candle	10/3/2017	0.745	0.745	0.74
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	10/3/2017	0.22	0.22	0.215
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	10/3/2017	1.745	1.745	1.73
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	10/3/2017	2.06	2.06	2.04
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/3/2017	11.44	11.54	11.31
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	10/3/2017	0.146	0.147	0.145
JB FOODS LIMITED	Outside Day Black Candle	10/3/2017	0.35	0.36	0.35
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	10/3/2017	1.86	1.89	1.86
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/3/2017	0.088	0.094	0.088
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/3/2017	1.04	1.06	1.035
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	10/3/2017	2.71	2.77	2.7
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	10/3/2017	3.43	3.49	3.42
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	10/3/2017	0.17	0.187	0.17
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	10/3/2017	1.055	1.085	1.055
UOL GROUP LIMITED	Outside Day Black Candle	10/3/2017	8.15	8.22	8.09
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/3/2017	1.43	1.455	1.425
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	10/3/2017	15.52	15.52	15.32
HIAP HOE LIMITED	Outside Day White Candle	10/3/2017	0.79	0.795	0.78
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	10/3/2017	14.83	14.83	14.5
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	10/3/2017	0.39	0.39	0.38
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	10/3/2017	0.54	0.54	0.52
SUNPOWER GROUP LTD.	Outside Day White Candle	10/3/2017	0.63	0.635	0.58
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	10/3/2017	0.033	0.033	0.028