Candlestick 2017-10-02

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	10/2/2017	1.81	1.825	1.81
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	10/2/2017	0.775	0.785	0.775
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	10/2/2017	2.03	2.05	2.02
LEE METAL GROUP LTD	Inside Day Black Candle	10/2/2017	0.305	0.31	0.305
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	10/2/2017	1.3	1.308	1.3
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/2/2017	3.48	3.5	3.46
DELFI LIMITED	Inside Day White Candle	10/2/2017	1.54	1.545	1.52
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	10/2/2017	0.126	0.126	0.121
MENCAST HOLDINGS LTD.	Inside Day White Candle	10/2/2017	0.175	0.182	0.172
SRI TRANG AGRO-INDUSTRY PCL	Inside Day White Candle	10/2/2017	0.495	0.495	0.49
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	10/2/2017	0.765	0.795	0.765
DBS S$800M 4.7% NCPS	Outside Day Black Candle	10/2/2017	107.4	107.7	107.4
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	10/2/2017	10.85	10.9	10.85
KEPPEL TELE & TRAN	Outside Day Black Candle	10/2/2017	1.485	1.51	1.485
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	10/2/2017	0.655	0.67	0.65
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/2/2017	2.68	2.69	2.64
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	10/2/2017	1.615	1.62	1.59
DBXT CSI300 ETF 10	Outside Day White Candle	10/2/2017	9.51	9.54	9.23
FABCHEM CHINA LIMITED	Outside Day White Candle	10/2/2017	0.184	0.184	0.163
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	10/2/2017	0.179	0.182	0.171
HAW PAR CORP LTD	Outside Day White Candle	10/2/2017	12.2	12.2	11.92
HRNETGROUP LIMITED	Outside Day White Candle	10/2/2017	0.745	0.75	0.72
HUPSTEEL LTD	Outside Day White Candle	10/2/2017	0.82	0.82	0.79
IPC CORPORATION LIMITED	Outside Day White Candle	10/2/2017	0.5	0.52	0.475
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/2/2017	0.102	0.102	0.092
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	10/2/2017	0.28	0.29	0.27
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/2/2017	0.22	0.225	0.21
TA CORPORATION LTD	Outside Day White Candle	10/2/2017	0.26	0.265	0.24
YANLORD LAND GROUP LIMITED	Outside Day White Candle	10/2/2017	1.885	1.89	1.835
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/2/2017	0.395	0.395	0.375