Candlestick 2017-09-28

Symbol	Type	Date	Close	High	Low
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/28/2017	0.795	0.805	0.79
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/28/2017	63.54	63.8	63.16
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/28/2017	6.48	6.56	6.43
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	9/28/2017	1.21	1.22	1.21
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	9/28/2017	1.715	1.72	1.71
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	9/28/2017	1.084	1.088	1.084
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/28/2017	14.26	14.38	14.26
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	9/28/2017	0.37	0.375	0.37
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/28/2017	0.14	0.142	0.14
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	9/28/2017	1.335	1.34	1.325
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	9/28/2017	1.05	1.05	1.04
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/28/2017	3.15	3.16	3.12
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	9/28/2017	1.13	1.18	1.12
DLC SOCGEN5XLONGHSC 200714	Outside Day Black Candle	9/28/2017	2.53	2.66	2.53
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/28/2017	39.03	39.68	38.97
OCBC BK MB ECW171201	Outside Day Black Candle	9/28/2017	0.053	0.066	0.053
OCBC BK MB ECW180226	Outside Day Black Candle	9/28/2017	0.097	0.108	0.096
OCBC BK MB ECW180301	Outside Day Black Candle	9/28/2017	0.044	0.051	0.043
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/28/2017	1.29	1.305	1.285
ASTI HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.09	0.09	0.084
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/28/2017	0.188	0.188	0.15
CWG INTERNATIONAL LTD.	Outside Day White Candle	9/28/2017	0.15	0.15	0.145
HSI 26600 MB EPW171030	Outside Day White Candle	9/28/2017	0.085	0.085	0.067
OCBC BK MB EPW171201	Outside Day White Candle	9/28/2017	0.023	0.023	0.018
OCBC BK MB EPW180301	Outside Day White Candle	9/28/2017	0.095	0.097	0.086
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	9/28/2017	1.318	1.318	1.313
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.535	0.535	0.505
SBS TRANSIT LTD	Outside Day White Candle	9/28/2017	2.53	2.53	2.45
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.185	0.185	0.175
UNITED ENGINEERS LTD ORD	Outside Day White Candle	9/28/2017	2.71	2.72	2.69
WEIYE HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.48	0.48	0.4