Candlestick 2017-09-07

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/7/2017	0.795	0.8	0.795
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/7/2017	8.02	8.05	7.94
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	9/7/2017	0.385	0.39	0.385
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	9/7/2017	1.22	1.235	1.22
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	9/7/2017	0.124	0.126	0.123
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/7/2017	1.075	1.09	1.075
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/7/2017	10.25	10.3	10.19
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	9/7/2017	1.88	1.9	1.875
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/7/2017	1.13	1.16	1.13
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	9/7/2017	1.35	1.37	1.35
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/7/2017	23.48	23.71	23.47
UOB MB ECW180115	Inside Day Black Candle	9/7/2017	0.082	0.088	0.081
UOL GROUP LIMITED	Inside Day Black Candle	9/7/2017	8.02	8.09	8.01
ASCENDAS INDIA TRUST	Inside Day White Candle	9/7/2017	1.14	1.145	1.13
CACHE LOGISTICS TRUST	Inside Day White Candle	9/7/2017	0.835	0.84	0.815
CDL HOSPITALITY TRUSTS	Inside Day White Candle	9/7/2017	1.585	1.605	1.58
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/7/2017	1.555	1.575	1.55
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/7/2017	11.68	11.75	11.6
DBS MB EPW171204	Inside Day White Candle	9/7/2017	0.153	0.154	0.148
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/7/2017	2.55	2.55	2.53
HSI 26200 MB EPW170928	Inside Day White Candle	9/7/2017	0.035	0.037	0.033
PACIFIC RADIANCE LTD.	Inside Day White Candle	9/7/2017	0.078	0.078	0.075
QAF LTD	Inside Day White Candle	9/7/2017	1.225	1.235	1.22
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	9/7/2017	1.055	1.06	1.035
SATS LTD.	Inside Day White Candle	9/7/2017	4.78	4.79	4.75
SBS TRANSIT LTD	Inside Day White Candle	9/7/2017	2.5	2.5	2.49
STI ETF	Inside Day White Candle	9/7/2017	3.28	3.29	3.27
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	9/7/2017	0.022	0.023	0.02
HSI 28000 JP ECW171030	Outside Day Black Candle	9/7/2017	0.103	0.126	0.102
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/7/2017	99.03	99.4	98.9
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	9/7/2017	0.255	0.265	0.255
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/7/2017	103.05	103.1	103.01
PNE INDUSTRIES LTD	Outside Day Black Candle	9/7/2017	1.01	1.065	0.99
PSL HOLDINGS LTD	Outside Day Black Candle	9/7/2017	0.3	0.335	0.3
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	9/7/2017	1.029	1.03	1.028
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/7/2017	1.52	1.525	1.46
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	9/7/2017	0.18	0.18	0.145
SAMKO TIMBER LIMITED	Outside Day White Candle	9/7/2017	0.044	0.044	0.032
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/7/2017	1.36	1.36	1.34