Candlestick 2017-09-18

Symbol	Type	Date	Close	High	Low
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	9/18/2017	0.17	0.18	0.17
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/18/2017	66.19	66.5	66.07
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/18/2017	1.045	1.055	1.045
DELFI LIMITED	Inside Day White Candle	9/18/2017	1.7	1.705	1.69
ELLIPSIZ LTD	Inside Day White Candle	9/18/2017	0.805	0.805	0.795
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/18/2017	25.6	25.6	25.23
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	9/18/2017	1.365	1.38	1.355
HO BEE LAND LIMITED	Inside Day White Candle	9/18/2017	2.35	2.36	2.34
KING WAN CORPORATION LIMITED	Inside Day White Candle	9/18/2017	0.155	0.155	0.153
S I2I LIMITED	Inside Day White Candle	9/18/2017	3.12	3.12	3.03
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/18/2017	3.21	3.23	3.15
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/18/2017	1.435	1.445	1.425
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/18/2017	0.755	0.8	0.755
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	9/18/2017	1.055	1.075	1.055
DASIN RETAIL TRUST	Outside Day Black Candle	9/18/2017	0.83	0.84	0.83
DUTY FREE INTERNATIONALLIMITED	Outside Day Black Candle	9/18/2017	0.28	0.29	0.275
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/18/2017	0.128	0.129	0.122
HEETON HOLDINGS LIMITED	Outside Day Black Candle	9/18/2017	0.465	0.475	0.465
LION ASIAPAC LTD	Outside Day Black Candle	9/18/2017	0.53	0.55	0.53
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	9/18/2017	0.37	0.38	0.37
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/18/2017	1.295	1.31	1.295
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	9/18/2017	2.63	2.7	2.62
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	9/18/2017	0.193	0.195	0.193
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	9/18/2017	1.095	1.14	1.09
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/18/2017	1.38	1.39	1.36
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/18/2017	0.895	0.895	0.825
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	9/18/2017	0.025	0.026	0.019
DBXT S&P500 ETF 10	Outside Day White Candle	9/18/2017	44.34	44.34	44.13
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	9/18/2017	0.03	0.03	0.022
OKP HOLDINGS LIMITED	Outside Day White Candle	9/18/2017	0.34	0.345	0.325
RH PETROGAS LIMITED	Outside Day White Candle	9/18/2017	0.064	0.064	0.05
STRAITS TRADING CO. LTD	Outside Day White Candle	9/18/2017	2.45	2.45	2.38
TREK 2000 INT'L LTD	Outside Day White Candle	9/18/2017	0.225	0.225	0.215