Candlestick 2017-09-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	9/14/2017	2.4	2.44	2.39
BONVESTS HOLDINGS LTD	Inside Day Black Candle	9/14/2017	1.38	1.385	1.375
CEI LIMITED	Inside Day Black Candle	9/14/2017	1.04	1.05	1.04
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/14/2017	1.355	1.39	1.34
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/14/2017	2.01	2.02	1.99
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/14/2017	96.85	96.9	96.82
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	9/14/2017	0.929	0.93	0.926
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	9/14/2017	10.9	10.91	10.9
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/14/2017	1.085	1.12	1.08
STARHILL GLOBAL REIT	Inside Day Black Candle	9/14/2017	0.75	0.755	0.75
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	9/14/2017	0.095	0.096	0.095
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/14/2017	1.98	2.01	1.98
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	9/14/2017	0.885	0.91	0.885
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/14/2017	16.2	16.69	16.2
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/14/2017	1.445	1.475	1.435
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	9/14/2017	0.64	0.645	0.635
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	9/14/2017	0.022	0.022	0.021
OCBC BK MB EPW171201	Inside Day White Candle	9/14/2017	0.036	0.036	0.035
S I2I LIMITED	Inside Day White Candle	9/14/2017	3.14	3.14	3.05
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	9/14/2017	0.795	0.815	0.79
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	9/14/2017	1.065	1.095	1.065
GALLANT VENTURE LTD.	Outside Day Black Candle	9/14/2017	0.133	0.135	0.132
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/14/2017	0.645	0.665	0.645
HG METAL MANUFACTURING LTD	Outside Day Black Candle	9/14/2017	0.525	0.54	0.515
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/14/2017	44.57	45.06	44.45
NOBLE GROUP LIMITED	Outside Day Black Candle	9/14/2017	0.42	0.445	0.415
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	9/14/2017	0.193	0.195	0.193
SOILBUILD CONSTRUCTION W210715	Outside Day Black Candle	9/14/2017	0.026	0.046	0.026
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/14/2017	2.42	2.47	2.4
SUNRIGHT LTD	Outside Day Black Candle	9/14/2017	0.525	0.54	0.52
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	9/14/2017	2.35	2.37	2.35
CITIC ENVIROTECH LTD.	Outside Day White Candle	9/14/2017	0.745	0.75	0.735
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/14/2017	1.2	1.225	1.15
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	9/14/2017	17.93	17.93	17.83
DELFI LIMITED	Outside Day White Candle	9/14/2017	1.76	1.76	1.56
HONG FOK CORPORATION LTD	Outside Day White Candle	9/14/2017	0.785	0.79	0.78
NIPPECRAFT LIMITED	Outside Day White Candle	9/14/2017	0.052	0.052	0.05
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	9/14/2017	0.22	0.22	0.165
SIA ENGINEERING CO LTD	Outside Day White Candle	9/14/2017	3.41	3.43	3.39
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	9/14/2017	0.84	0.84	0.8
YEO HIAP SENG LTD	Outside Day White Candle	9/14/2017	1.27	1.29	1.265