Candlestick 2017-09-05

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	9/5/2017	2.43	2.44	2.41
CEI LIMITED	Inside Day Black Candle	9/5/2017	1.02	1.03	1.02
HSI 27800 MB ECW171030	Inside Day Black Candle	9/5/2017	0.163	0.166	0.154
SEMBCORP MARINE LTD	Inside Day Black Candle	9/5/2017	1.575	1.585	1.565
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/5/2017	13.3	13.4	13.3
SPDR GOLD SHARES	Inside Day Black Candle	9/5/2017	126.22	127.2	126.2
STI 3400 MB ECW171031	Inside Day Black Candle	9/5/2017	0.028	0.029	0.028
BBR HOLDINGS (S) LTD	Inside Day White Candle	9/5/2017	0.235	0.235	0.23
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	9/5/2017	2.49	2.52	2.45
DRAGON GROUP INTL LIMITED	Inside Day White Candle	9/5/2017	0.034	0.034	0.032
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/5/2017	2.16	2.16	2.12
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	9/5/2017	1.02	1.02	1.018
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	9/5/2017	0.395	0.395	0.385
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	9/5/2017	0.47	0.47	0.465
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	9/5/2017	1.335	1.335	1.315
HUPSTEEL LTD	Inside Day White Candle	9/5/2017	0.785	0.79	0.78
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	9/5/2017	0.45	0.45	0.445
JADASON ENTERPRISES LTD	Inside Day White Candle	9/5/2017	0.097	0.099	0.094
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/5/2017	39.87	39.99	39.65
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	9/5/2017	3.38	3.38	3.36
OCBC BK MB ECW180301	Inside Day White Candle	9/5/2017	0.047	0.048	0.044
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	9/5/2017	11.08	11.11	10.93
SINGAPORE POST LIMITED	Inside Day White Candle	9/5/2017	1.255	1.255	1.245
STI ETF	Inside Day White Candle	9/5/2017	3.28	3.3	3.27
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/5/2017	23.73	23.83	23.55
UOB MB ECW180115	Inside Day White Candle	9/5/2017	0.091	0.093	0.086
UOL GROUP LIMITED	Inside Day White Candle	9/5/2017	8.13	8.15	8.06
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/5/2017	15.65	15.72	15.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/5/2017	1.415	1.435	1.395
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	9/5/2017	0.138	0.139	0.137
CH OFFSHORE LTD	Outside Day Black Candle	9/5/2017	0.185	0.21	0.185
BREADTALK GROUP LIMITED	Outside Day White Candle	9/5/2017	1.605	1.615	1.55
FIRST RESOURCES LIMITED	Outside Day White Candle	9/5/2017	1.88	1.895	1.85
HIAP HOE LIMITED	Outside Day White Candle	9/5/2017	0.785	0.785	0.745
HOTEL ROYAL LTD	Outside Day White Candle	9/5/2017	3.81	3.81	3.7
INTRACO LIMITED	Outside Day White Candle	9/5/2017	0.27	0.325	0.255
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	9/5/2017	0.027	0.029	0.025
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	9/5/2017	2.03	2.03	1.96
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	9/5/2017	1.52	1.53	1.47
NEW SILKROUTES GROUP W190329	Outside Day White Candle	9/5/2017	0.16	0.16	0.122
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	9/5/2017	0.35	0.355	0.345
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	9/5/2017	7.49	7.5	7.4
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/5/2017	1.16	1.17	1.115
UNI-ASIA GROUP LIMITED	Outside Day White Candle	9/5/2017	1.375	1.375	1.35