Candlestick 2017-09-13

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/13/2017	0.775	0.78	0.77
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/13/2017	96.6	97	96.6
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	9/13/2017	1.545	1.555	1.54
CAPITALAND MB ECW171002	Inside Day White Candle	9/13/2017	0.037	0.037	0.036
HIAP HOE LIMITED	Inside Day White Candle	9/13/2017	0.79	0.79	0.775
NSL LTD.	Inside Day White Candle	9/13/2017	1.415	1.42	1.4
OCBC BK MB ECW180226	Inside Day White Candle	9/13/2017	0.091	0.091	0.09
SERIAL SYSTEM LTD	Inside Day White Candle	9/13/2017	0.172	0.172	0.169
SPDR GOLD SHARES	Inside Day White Candle	9/13/2017	126.66	126.66	125.9
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	9/13/2017	0.585	0.585	0.575
AUSNET SERVICES LTD	Outside Day Black Candle	9/13/2017	1.865	1.875	1.865
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	9/13/2017	6.35	6.4	6.33
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	9/13/2017	9.05	9.31	9.05
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	9/13/2017	0.525	0.535	0.525
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/13/2017	10.86	10.94	10.86
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/13/2017	44.61	45	44.61
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	9/13/2017	0.101	0.101	0.097
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/13/2017	23.77	23.79	23.64
FCL TREA S$500M3.65%B220522	Outside Day White Candle	9/13/2017	1.028	1.028	1.025
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/13/2017	26	26	25.82
HSI 25800 JP EPW171030	Outside Day White Candle	9/13/2017	0.039	0.042	0.037
HSI 26600 MB EPW171030	Outside Day White Candle	9/13/2017	0.082	0.09	0.077
HSI 27400 MB EPW171030	Outside Day White Candle	9/13/2017	0.121	0.131	0.113
KEPPEL CORPORATION LIMITED	Outside Day White Candle	9/13/2017	6.29	6.32	6.25
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	9/13/2017	0.126	0.128	0.119
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	9/13/2017	1.55	1.55	1.52
PCI LIMITED	Outside Day White Candle	9/13/2017	0.63	0.63	0.615
PEC LTD.	Outside Day White Candle	9/13/2017	0.62	0.63	0.6
S I2I LIMITED	Outside Day White Candle	9/13/2017	3.15	3.15	2.92
SINGHAIYI GROUP LTD.	Outside Day White Candle	9/13/2017	0.119	0.119	0.116
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	9/13/2017	0.149	0.149	0.141
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	9/13/2017	1.115	1.115	1.095
STRAITS TRADING CO. LTD	Outside Day White Candle	9/13/2017	2.44	2.46	2.42
THAKRAL CORPORATION LTD	Outside Day White Candle	9/13/2017	0.56	0.56	0.53