Candlestick 2017-09-21

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/21/2017	1.1	1.11	1.1
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/21/2017	0.82	0.85	0.81
GUOCOLAND LIMITED	Inside Day Black Candle	9/21/2017	2.29	2.31	2.28
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/21/2017	0.89	0.905	0.89
HRNETGROUP LIMITED	Inside Day Black Candle	9/21/2017	0.74	0.745	0.74
IS MSCI INDIA 100	Inside Day Black Candle	9/21/2017	8.59	8.67	8.59
KRISENERGY LTD. W240131	Inside Day Black Candle	9/21/2017	0.043	0.044	0.043
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/21/2017	2.77	2.8	2.74
OCBC BK MB EPW171201	Inside Day Black Candle	9/21/2017	0.032	0.033	0.032
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	9/21/2017	0.245	0.265	0.24
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	9/21/2017	0.385	0.39	0.385
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/21/2017	17.1	17.28	17.06
COGENT HOLDINGS LIMITED	Inside Day White Candle	9/21/2017	0.965	0.975	0.935
DBS MB ECW171101	Inside Day White Candle	9/21/2017	0.134	0.134	0.129
DBS MB ECW180226	Inside Day White Candle	9/21/2017	0.105	0.105	0.101
ENGRO CORPORATION LIMITED	Inside Day White Candle	9/21/2017	0.925	0.925	0.91
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	9/21/2017	1.34	1.34	1.32
KRISENERGY LTD.	Inside Day White Candle	9/21/2017	0.124	0.126	0.122
SUNRIGHT LTD	Inside Day White Candle	9/21/2017	0.565	0.565	0.55
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	9/21/2017	1.82	1.87	1.82
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	9/21/2017	0.31	0.325	0.31
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/21/2017	97.4	97.6	97.4
IHH HEALTHCARE BERHAD	Outside Day Black Candle	9/21/2017	1.865	1.885	1.865
PEC LTD.	Outside Day Black Candle	9/21/2017	0.585	0.6	0.585
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	9/21/2017	0.2	0.22	0.2
UOB MB EPW171106	Outside Day Black Candle	9/21/2017	0.06	0.071	0.059
UOB MB EPW180115	Outside Day Black Candle	9/21/2017	0.196	0.215	0.196
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	9/21/2017	0.615	0.615	0.58
BUND CENTER INVESTMENT LTD	Outside Day White Candle	9/21/2017	0.79	0.79	0.775
CHINA SPORTS INTL LIMITED	Outside Day White Candle	9/21/2017	0.012	0.012	0.01
GSH CORPORATION LIMITED	Outside Day White Candle	9/21/2017	0.555	0.56	0.545
HSI 27800 MB ECW171030	Outside Day White Candle	9/21/2017	0.165	0.17	0.16
KEPPEL CORPORATION LIMITED	Outside Day White Candle	9/21/2017	6.41	6.43	6.34
KRISENERGY S$139.464MZ240131	Outside Day White Candle	9/21/2017	0.438	0.447	0.428
MYP LTD.	Outside Day White Candle	9/21/2017	0.151	0.151	0.143
OCBC BK MB ECW171201	Outside Day White Candle	9/21/2017	0.052	0.052	0.045
SBS TRANSIT LTD	Outside Day White Candle	9/21/2017	2.5	2.53	2.4
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	9/21/2017	0.485	0.485	0.45
SINGAPURA FINANCE LTD	Outside Day White Candle	9/21/2017	1.04	1.04	1.025
STRAITS TRADING CO. LTD	Outside Day White Candle	9/21/2017	2.44	2.44	2.4
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	9/21/2017	0.665	0.665	0.65
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	9/21/2017	3.21	3.22	3.19
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/21/2017	23.26	23.34	22.95
UOB MB ECW180115	Outside Day White Candle	9/21/2017	0.064	0.065	0.055
UOL GROUP LIMITED	Outside Day White Candle	9/21/2017	8.09	8.1	8.01