Candlestick 2017-08-31

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/31/2017	0.615	0.62	0.61
DLC SOCGEN5XLONGHSI 200714	Inside Day Black Candle	8/31/2017	3.31	3.32	3.25
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	8/31/2017	1.005	1.015	1
HSI 27200 JP ECW170928	Inside Day Black Candle	8/31/2017	0.176	0.184	0.176
HSI 27400 MB ECW170928	Inside Day Black Candle	8/31/2017	0.18	0.182	0.168
HSI 27800 MB ECW171030	Inside Day Black Candle	8/31/2017	0.185	0.187	0.175
HSI 28000 JP ECW171030	Inside Day Black Candle	8/31/2017	0.14	0.147	0.14
HSI 28200 MB ECW170928	Inside Day Black Candle	8/31/2017	0.094	0.095	0.085
INTERRA RESOURCES LIMITED	Inside Day Black Candle	8/31/2017	0.058	0.059	0.058
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	8/31/2017	103.06	103.1	103.05
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/31/2017	10.31	10.39	10.31
STRAITS TRADING CO. LTD	Inside Day Black Candle	8/31/2017	2.45	2.46	2.44
AEM HOLDINGS LTD	Inside Day White Candle	8/31/2017	2.47	2.49	2.45
COSCO SHIPPING INTL(S) CO. LTD	Inside Day White Candle	8/31/2017	0.305	0.305	0.3
DASIN RETAIL TRUST	Inside Day White Candle	8/31/2017	0.85	0.855	0.845
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	8/31/2017	1.71	1.725	1.705
HSI 26600 MB EPW171030	Inside Day White Candle	8/31/2017	0.099	0.105	0.098
HSI 27000 MB EPW170928	Inside Day White Candle	8/31/2017	0.064	0.069	0.062
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/31/2017	65.71	66.01	65.32
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	8/31/2017	1.595	1.625	1.595
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	8/31/2017	0.84	0.855	0.835
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	8/31/2017	0.99	1.045	0.965
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	8/31/2017	0.043	0.047	0.042
FIRST SHIP LEASE TRUST	Outside Day Black Candle	8/31/2017	0.096	0.103	0.093
FORISE INTERNATIONAL LIMITED	Outside Day Black Candle	8/31/2017	0.008	0.009	0.007
KEPPEL TELE & TRAN	Outside Day Black Candle	8/31/2017	1.51	1.535	1.51
OKP HOLDINGS LIMITED	Outside Day Black Candle	8/31/2017	0.34	0.35	0.34
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	8/31/2017	1.1	1.12	1.1
S I2I LIMITED	Outside Day Black Candle	8/31/2017	3.13	3.18	3.1
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	8/31/2017	2.76	2.79	2.75
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	8/31/2017	0.191	0.195	0.191
BUND CENTER INVESTMENT LTD	Outside Day White Candle	8/31/2017	0.8	0.8	0.75
FIRST RESOURCES LIMITED	Outside Day White Candle	8/31/2017	1.865	1.88	1.85
HRNETGROUP LIMITED	Outside Day White Candle	8/31/2017	0.795	0.795	0.765
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	8/31/2017	10.93	10.96	10.92
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/31/2017	43.85	44.15	43.37
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	8/31/2017	0.081	0.081	0.077
SAN TEH LIMITED	Outside Day White Candle	8/31/2017	0.22	0.22	0.193
YEO HIAP SENG LTD	Outside Day White Candle	8/31/2017	1.28	1.285	1.27
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/31/2017	0.415	0.415	0.38