Candlestick 2017-09-11

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	9/11/2017	1.645	1.65	1.635
OCBC BK MB ECW171201	Inside Day Black Candle	9/11/2017	0.046	0.05	0.046
PHILLIP SGX APAC DIV REIT ETF	Inside Day Black Candle	9/11/2017	1.003	1.007	1.003
SATS LTD.	Inside Day Black Candle	9/11/2017	4.75	4.78	4.74
YEO HIAP SENG LTD	Inside Day Black Candle	9/11/2017	1.28	1.29	1.28
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	9/11/2017	1.74	1.745	1.73
IS MSCI INDIA 100	Inside Day White Candle	9/11/2017	8.64	8.64	8.62
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/11/2017	66.03	66.11	65.43
SHANGHAI TURBO ENTERPRISES LTD	Inside Day White Candle	9/11/2017	1.32	1.32	1.3
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/11/2017	7.45	7.45	7.42
UOL GROUP LIMITED	Inside Day White Candle	9/11/2017	8.06	8.08	8.02
VICOM LTD	Inside Day White Candle	9/11/2017	5.7	5.7	5.69
WING TAI HLDGS LTD	Inside Day White Candle	9/11/2017	2.1	2.11	2.09
AEI CORPORATION LTD	Outside Day Black Candle	9/11/2017	0.83	0.85	0.83
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/11/2017	8.01	8.1	7.93
DELFI LIMITED	Outside Day Black Candle	9/11/2017	1.71	1.795	1.66
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/11/2017	25.92	26.15	25.88
HOTEL PROPERTIES LTD	Outside Day Black Candle	9/11/2017	3.75	3.89	3.74
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/11/2017	44.25	44.93	44.25
MULTI-CHEM LIMITED	Outside Day Black Candle	9/11/2017	0.85	0.885	0.85
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/11/2017	10.21	10.25	10.11
BENG KUANG MARINE LIMITED	Outside Day White Candle	9/11/2017	0.087	0.087	0.068
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/11/2017	0.15	0.167	0.14
BREADTALK GROUP LIMITED	Outside Day White Candle	9/11/2017	1.605	1.605	1.58
HIAP HOE LIMITED	Outside Day White Candle	9/11/2017	0.79	0.79	0.755
HONG LEONG ASIA LTD.	Outside Day White Candle	9/11/2017	0.96	0.975	0.945
HUPSTEEL LTD	Outside Day White Candle	9/11/2017	0.8	0.815	0.78
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/11/2017	0.33	0.33	0.315
ISHARES USD ASIA BOND ETF	Outside Day White Candle	9/11/2017	10.86	10.86	10.68
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	9/11/2017	0.67	0.675	0.655
LYXOR CHINA H 10	Outside Day White Candle	9/11/2017	16.24	16.24	16.21
NSL LTD.	Outside Day White Candle	9/11/2017	1.405	1.415	1.395
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	9/11/2017	3.6	3.61	3.56
THAKRAL CORPORATION LTD	Outside Day White Candle	9/11/2017	0.565	0.565	0.53
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	9/11/2017	0.67	0.67	0.66
USP GROUP LIMITED	Outside Day White Candle	9/11/2017	0.097	0.097	0.06