Candlestick 2017-09-25

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/25/2017	11.17	11.26	11.14
CSC HOLDINGS LTD	Inside Day Black Candle	9/25/2017	0.028	0.029	0.027
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	9/25/2017	15.5	15.54	15.5
MM2 ASIA LTD.	Inside Day Black Candle	9/25/2017	0.52	0.53	0.52
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	9/25/2017	0.18	0.189	0.18
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	9/25/2017	0.43	0.435	0.43
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/25/2017	1.42	1.42	1.415
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	9/25/2017	23.96	23.96	23.95
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/25/2017	2.04	2.04	2.02
GL LIMITED	Inside Day White Candle	9/25/2017	0.82	0.825	0.815
IPC CORPORATION LIMITED	Inside Day White Candle	9/25/2017	0.54	0.54	0.535
NOBLE GROUP LIMITED	Inside Day White Candle	9/25/2017	0.4	0.4	0.385
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/25/2017	17.29	17.35	17.2
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	9/25/2017	0.994	0.996	0.992
BENG KUANG MARINE LIMITED	Outside Day Black Candle	9/25/2017	0.075	0.091	0.074
BUMITAMA AGRI LTD.	Outside Day Black Candle	9/25/2017	0.745	0.755	0.74
COURTS ASIA LIMITED	Outside Day Black Candle	9/25/2017	0.375	0.39	0.375
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/25/2017	0.152	0.156	0.148
IHH HEALTHCARE BERHAD	Outside Day Black Candle	9/25/2017	1.865	1.88	1.86
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/25/2017	6.4	6.46	6.34
LION ASIAPAC LTD	Outside Day Black Candle	9/25/2017	0.525	0.535	0.525
SINGAPORE POST LIMITED	Outside Day Black Candle	9/25/2017	1.24	1.255	1.24
SINGHAIYI GROUP LTD.	Outside Day Black Candle	9/25/2017	0.116	0.119	0.116
UOL GROUP LIMITED	Outside Day Black Candle	9/25/2017	8.02	8.11	8.01
DBXT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	9/25/2017	2.022	2.022	2.016
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/25/2017	0.094	0.094	0.09
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	9/25/2017	1.14	1.14	1.07
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/25/2017	0.179	0.179	0.162
HRNETGROUP LIMITED	Outside Day White Candle	9/25/2017	0.75	0.75	0.735
HSI 26600 MB EPW171030	Outside Day White Candle	9/25/2017	0.08	0.081	0.061
INTRACO LIMITED	Outside Day White Candle	9/25/2017	0.26	0.26	0.24
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	9/25/2017	0.64	0.64	0.625
SERIAL SYSTEM LTD	Outside Day White Candle	9/25/2017	0.169	0.174	0.166
SPDR GOLD SHARES	Outside Day White Candle	9/25/2017	126.2	126.2	122.71
TA CORPORATION LTD	Outside Day White Candle	9/25/2017	0.255	0.255	0.235
VICOM LTD	Outside Day White Candle	9/25/2017	5.73	5.73	5.68