Candlestick 2017-09-08

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONGHSC 200714	Inside Day Black Candle	9/8/2017	2.83	2.88	2.8
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	9/8/2017	1.75	1.8	1.75
HSI 26600 MB EPW171030	Inside Day Black Candle	9/8/2017	0.103	0.109	0.1
HSI 27000 MB EPW170928	Inside Day Black Candle	9/8/2017	0.059	0.067	0.059
M1 LIMITED	Inside Day Black Candle	9/8/2017	1.78	1.79	1.775
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/8/2017	13.38	13.4	13.3
AEM HOLDINGS LTD	Inside Day White Candle	9/8/2017	2.37	2.4	2.29
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	9/8/2017	0.65	0.65	0.635
CSE GLOBAL LTD	Inside Day White Candle	9/8/2017	0.35	0.35	0.345
DLC SOCGEN5XLONGHSI 200714	Inside Day White Candle	9/8/2017	3.08	3.1	3.04
DLC SOCGEN5XSHORTHSC 200714	Inside Day White Candle	9/8/2017	1.87	1.895	1.84
FAR EAST ORCHARD LIMITED	Inside Day White Candle	9/8/2017	1.52	1.52	1.5
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/8/2017	2.13	2.13	2.07
HSI 27400 MB ECW170928	Inside Day White Candle	9/8/2017	0.128	0.13	0.118
HSI 27600 VT ECW170928	Inside Day White Candle	9/8/2017	0.104	0.106	0.097
HSI 27800 MB ECW171030	Inside Day White Candle	9/8/2017	0.144	0.147	0.137
HSI 28000 JP ECW171030	Inside Day White Candle	9/8/2017	0.111	0.112	0.103
HSI 28200 MB ECW170928	Inside Day White Candle	9/8/2017	0.055	0.056	0.048
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/8/2017	39.3	39.53	38.92
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/8/2017	44.49	44.9	44.26
NSL LTD.	Inside Day White Candle	9/8/2017	1.405	1.405	1.4
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	9/8/2017	103.09	103.09	103.04
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	9/8/2017	0.31	0.31	0.305
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	9/8/2017	3.59	3.6	3.57
STRAITS TRADING CO. LTD	Inside Day White Candle	9/8/2017	2.43	2.43	2.42
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	9/8/2017	0.585	0.6	0.585
CAPITALAND LIMITED	Outside Day Black Candle	9/8/2017	3.7	3.75	3.69
CAPITALAND MB ECW171002	Outside Day Black Candle	9/8/2017	0.04	0.044	0.039
CEI LIMITED	Outside Day Black Candle	9/8/2017	1.02	1.065	1.01
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	9/8/2017	0.905	0.93	0.905
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	9/8/2017	17.56	17.6	17.56
FIRST SHIP LEASE TRUST	Outside Day Black Candle	9/8/2017	0.089	0.091	0.089
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/8/2017	1.32	1.35	1.32
STRACO CORPORATION LIMITED	Outside Day Black Candle	9/8/2017	0.86	0.87	0.86
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/8/2017	1.385	1.385	1.365
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	9/8/2017	0.071	0.071	0.054
COGENT HOLDINGS LIMITED	Outside Day White Candle	9/8/2017	0.805	0.805	0.79
HIAP SENG ENGINEERING LTD	Outside Day White Candle	9/8/2017	0.144	0.144	0.13
HLH GROUP LIMITED	Outside Day White Candle	9/8/2017	0.007	0.007	0.005
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	9/8/2017	7.28	7.31	7.22
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	9/8/2017	0.665	0.665	0.65
TIH LIMITED	Outside Day White Candle	9/8/2017	0.525	0.535	0.52
UOL GROUP LIMITED	Outside Day White Candle	9/8/2017	8.08	8.13	7.99
YEO HIAP SENG LTD	Outside Day White Candle	9/8/2017	1.3	1.3	1.265