Candlestick 2017-09-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	9/12/2017	0.84	0.86	0.84
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/12/2017	6.36	6.39	6.35
DBS MB EPW180115	Inside Day Black Candle	9/12/2017	0.096	0.098	0.094
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	9/12/2017	2.41	2.42	2.38
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/12/2017	9.28	9.3	9.27
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/12/2017	2.52	2.53	2.52
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/12/2017	25.91	25.92	25.89
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	9/12/2017	0.65	0.66	0.65
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/12/2017	0.95	0.97	0.95
HSI 28600 MB ECW171030	Inside Day Black Candle	9/12/2017	0.102	0.105	0.098
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/12/2017	39.47	39.7	39.37
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/12/2017	6.27	6.29	6.26
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	9/12/2017	1.845	1.85	1.84
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/12/2017	1.305	1.34	1.305
STARHUB LTD	Inside Day Black Candle	9/12/2017	2.61	2.63	2.61
THAKRAL CORPORATION LTD	Inside Day Black Candle	9/12/2017	0.535	0.545	0.535
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	9/12/2017	0.88	0.885	0.87
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	9/12/2017	2.47	2.51	2.45
FIRST RESOURCES LIMITED	Inside Day White Candle	9/12/2017	1.885	1.885	1.875
HOTEL PROPERTIES LTD	Inside Day White Candle	9/12/2017	3.78	3.79	3.77
JAPFA LTD.	Inside Day White Candle	9/12/2017	0.545	0.545	0.53
MULTI-CHEM LIMITED	Inside Day White Candle	9/12/2017	0.88	0.88	0.855
OXLEY HOLDINGS LIMITED	Inside Day White Candle	9/12/2017	0.56	0.56	0.555
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	9/12/2017	1.005	1.005	1.004
UOB MB EPW171106	Inside Day White Candle	9/12/2017	0.067	0.067	0.065
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	9/12/2017	0.27	0.27	0.265
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	9/12/2017	0.4	0.405	0.38
HSI 27200 JP ECW170928	Outside Day Black Candle	9/12/2017	0.16	0.172	0.157
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/12/2017	1.3	1.35	1.3
SINGTEL	Outside Day Black Candle	9/12/2017	3.66	3.71	3.66
SINGTEL 10	Outside Day Black Candle	9/12/2017	3.66	3.71	3.66
ACMA LTD.	Outside Day White Candle	9/12/2017	0.34	0.34	0.31
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/12/2017	1.19	1.19	1.13
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/12/2017	25.37	25.6	20.36
DLC SOCGEN3XSHORTHSC 200714	Outside Day White Candle	9/12/2017	2.08	2.08	2.03
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	9/12/2017	1.67	1.69	1.65
FRAGRANCE GROUP LIMITED	Outside Day White Candle	9/12/2017	0.161	0.161	0.155
HOE LEONG CORPORATION LTD.	Outside Day White Candle	9/12/2017	0.011	0.011	0.006
KEPPEL TELE & TRAN	Outside Day White Candle	9/12/2017	1.56	1.575	1.51
NOBLE GROUP LIMITED	Outside Day White Candle	9/12/2017	0.43	0.44	0.405
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/12/2017	0.182	0.182	0.17
SPDR S&P 500 ETF TRUST	Outside Day White Candle	9/12/2017	250.59	250.59	248.71