Candlestick 2017-09-22

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	9/22/2017	0.047	0.048	0.047
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	9/22/2017	0.6	0.605	0.6
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	9/22/2017	1.13	1.135	1.12
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/22/2017	0.945	0.965	0.94
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	9/22/2017	0.345	0.35	0.345
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/22/2017	2.05	2.09	2.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/22/2017	39.25	39.5	39.11
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	9/22/2017	0.13	0.133	0.129
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	9/22/2017	1.295	1.3	1.295
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	9/22/2017	0.21	0.215	0.21
SINGAPURA FINANCE LTD	Inside Day Black Candle	9/22/2017	1.03	1.035	1.03
STRAITS TRADING CO. LTD	Inside Day Black Candle	9/22/2017	2.42	2.43	2.41
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/22/2017	1.965	1.985	1.96
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	9/22/2017	1.39	1.395	1.39
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/22/2017	1.83	1.9	1.81
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/22/2017	6.35	6.36	6.33
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/22/2017	64.4	64.86	63.66
SPDR GOLD SHARES	Inside Day White Candle	9/22/2017	123.33	123.36	123
THAKRAL CORPORATION LTD	Inside Day White Candle	9/22/2017	0.575	0.58	0.555
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	9/22/2017	1.075	1.08	1.07
UOL GROUP LIMITED	Inside Day White Candle	9/22/2017	8.07	8.08	8.02
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	9/22/2017	11.23	11.32	11.13
DASIN RETAIL TRUST	Outside Day Black Candle	9/22/2017	0.825	0.835	0.825
RAFFLES UNITED HOLDINGS LTD.	Outside Day Black Candle	9/22/2017	0.21	0.24	0.21
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	9/22/2017	0.495	0.495	0.485
DBS MB ECW171101	Outside Day White Candle	9/22/2017	0.137	0.137	0.127
DBS MB ECW180226	Outside Day White Candle	9/22/2017	0.106	0.107	0.1
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/22/2017	15.57	15.57	15.4
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/22/2017	0.036	0.038	0.034
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	9/22/2017	14.8	14.8	14.66
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/22/2017	10.12	10.17	10.05
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/22/2017	0.245	0.245	0.225
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/22/2017	17.3	17.4	17.05