Candlestick 2017-09-15

Symbol	Type	Date	Close	High	Low
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	9/15/2017	1.485	1.49	1.485
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/15/2017	1.355	1.385	1.35
SERIAL SYSTEM LTD	Inside Day White Candle	9/15/2017	0.168	0.168	0.162
STARHUB LTD	Inside Day White Candle	9/15/2017	2.6	2.6	2.58
UMS HOLDINGS LIMITED	Inside Day White Candle	9/15/2017	0.93	0.935	0.92
AEM HOLDINGS LTD	Outside Day Black Candle	9/15/2017	2.39	2.45	2.38
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	9/15/2017	0.83	0.88	0.83
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	9/15/2017	7.87	8.18	7.87
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	9/15/2017	1.71	1.8	1.68
HAW PAR CORP LTD	Outside Day Black Candle	9/15/2017	11.8	11.88	11.6
HO BEE LAND LIMITED	Outside Day Black Candle	9/15/2017	2.32	2.39	2.32
HSI 25800 JP EPW171030	Outside Day Black Candle	9/15/2017	0.038	0.044	0.038
HSI 26200 MB EPW170928	Outside Day Black Candle	9/15/2017	0.011	0.016	0.011
HSI 26600 MB EPW171030	Outside Day Black Candle	9/15/2017	0.083	0.101	0.078
HSI 27000 MB EPW170928	Outside Day Black Candle	9/15/2017	0.035	0.049	0.033
HSI 27400 MB EPW171030	Outside Day Black Candle	9/15/2017	0.124	0.148	0.115
IPC CORPORATION LIMITED	Outside Day Black Candle	9/15/2017	0.375	0.415	0.375
OCBC BK MB EPW171201	Outside Day Black Candle	9/15/2017	0.034	0.039	0.034
SUNPOWER GROUP LTD.	Outside Day Black Candle	9/15/2017	0.595	0.62	0.595
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	9/15/2017	3.13	3.3	3.13
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/15/2017	0.156	0.156	0.147
CDL HOSPITALITY TRUSTS	Outside Day White Candle	9/15/2017	1.615	1.62	1.6
DBXT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	9/15/2017	2.017	2.017	1.604
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	9/15/2017	0.62	0.62	0.605
FRASERS LOGISTICS & IND TRUST	Outside Day White Candle	9/15/2017	1.095	1.095	1.07
GENTING SINGAPORE PLC	Outside Day White Candle	9/15/2017	1.15	1.16	1.13
GSH CORPORATION LIMITED	Outside Day White Candle	9/15/2017	0.55	0.55	0.53
HOTEL PROPERTIES LTD	Outside Day White Candle	9/15/2017	3.8	3.8	3.76
HSI 27400 MB ECW170928	Outside Day White Candle	9/15/2017	0.122	0.136	0.092
HSI 27800 MB ECW171030	Outside Day White Candle	9/15/2017	0.144	0.153	0.12
HSI 28600 MB ECW171030	Outside Day White Candle	9/15/2017	0.086	0.095	0.069
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/15/2017	0.34	0.34	0.32
IS MSCI INDIA 100	Outside Day White Candle	9/15/2017	8.72	8.72	8.64
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/15/2017	39.64	39.66	38.8
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/15/2017	65.66	66.66	65
JB FOODS LIMITED	Outside Day White Candle	9/15/2017	0.375	0.38	0.35
KING WAN CORPORATION LIMITED	Outside Day White Candle	9/15/2017	0.152	0.159	0.15
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/15/2017	0.181	0.181	0.176
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/15/2017	0.35	0.355	0.34