Candlestick 2017-09-06

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	9/6/2017	1.6	1.605	1.585
DBXT MSCI EUROPE ETF 10	Inside Day Black Candle	9/6/2017	64.63	64.7	64.63
DELFI LIMITED	Inside Day Black Candle	9/6/2017	1.825	1.895	1.76
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/6/2017	1.365	1.395	1.36
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/6/2017	44.05	44.49	43.87
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/6/2017	7.46	7.49	7.43
VICOM LTD	Inside Day Black Candle	9/6/2017	5.7	5.71	5.7
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	9/6/2017	0.635	0.64	0.62
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	9/6/2017	0.131	0.132	0.128
JAYA HOLDINGS LTD	Inside Day White Candle	9/6/2017	0.043	0.043	0.042
PARKWAYLIFE REIT	Inside Day White Candle	9/6/2017	2.68	2.68	2.67
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	9/6/2017	0.16	0.16	0.146
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	9/6/2017	2.67	2.7	2.64
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	9/6/2017	17.38	17.45	17.38
DBXT S&P500 ETF 10	Outside Day Black Candle	9/6/2017	43.1	43.75	43.1
HSI 26388 VT EPW170928	Outside Day Black Candle	9/6/2017	0.046	0.058	0.046
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/6/2017	39.59	40.17	39.5
KEPPEL REIT	Outside Day Black Candle	9/6/2017	1.145	1.165	1.14
NORDIC GROUP LIMITED	Outside Day Black Candle	9/6/2017	0.415	0.425	0.415
OCBC BK MB ECW180301	Outside Day Black Candle	9/6/2017	0.042	0.049	0.042
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	9/6/2017	0.987	0.993	0.987
SATS LTD.	Outside Day Black Candle	9/6/2017	4.75	4.8	4.74
SINGAPORE AIRLINES LTD	Outside Day Black Candle	9/6/2017	10.23	10.33	10.16
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	9/6/2017	0.48	0.5	0.48
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/6/2017	3.27	3.31	3.24
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/6/2017	0.091	0.092	0.087
HONG LEONG ASIA LTD.	Outside Day White Candle	9/6/2017	0.95	0.97	0.93
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	9/6/2017	0.665	0.675	0.655
PACIFIC RADIANCE LTD.	Outside Day White Candle	9/6/2017	0.085	0.085	0.074
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/6/2017	1.095	1.1	1.06
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/6/2017	0.047	0.047	0.032
TIH LIMITED	Outside Day White Candle	9/6/2017	0.54	0.54	0.525
UNI-ASIA GROUP LIMITED	Outside Day White Candle	9/6/2017	1.35	1.38	1.345