Candlestick 2017-09-04

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LTD NCCPS	Inside Day Black Candle	9/4/2017	1.125	1.13	1.125
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/4/2017	8.06	8.14	8.01
FIRST RESOURCES LIMITED	Inside Day Black Candle	9/4/2017	1.865	1.875	1.855
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	9/4/2017	2.11	2.13	2.11
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/4/2017	7.37	7.4	7.34
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	9/4/2017	0.078	0.08	0.078
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/4/2017	1.395	1.4	1.395
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	9/4/2017	1.365	1.37	1.365
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	9/4/2017	0.28	0.29	0.28
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	9/4/2017	1.005	1.015	0.995
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	9/4/2017	37.68	37.68	37.67
KEPPEL TELE & TRAN	Inside Day White Candle	9/4/2017	1.525	1.53	1.515
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/4/2017	1.74	1.75	1.73
BBR HOLDINGS (S) LTD	Outside Day Black Candle	9/4/2017	0.225	0.24	0.225
BREADTALK GROUP LIMITED	Outside Day Black Candle	9/4/2017	1.575	1.605	1.56
CEI LIMITED	Outside Day Black Candle	9/4/2017	1.03	1.04	1.015
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	9/4/2017	0.46	0.475	0.455
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	9/4/2017	1.155	1.195	1.14
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	9/4/2017	55.75	55.86	55.75
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/4/2017	1.54	1.545	1.53
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	9/4/2017	0.38	0.4	0.38
HUPSTEEL LTD	Outside Day Black Candle	9/4/2017	0.77	0.81	0.77
INTERRA RESOURCES LIMITED	Outside Day Black Candle	9/4/2017	0.057	0.06	0.057
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/4/2017	65.02	66.38	65
LION ASIAPAC LTD	Outside Day Black Candle	9/4/2017	0.53	0.545	0.53
NIPPECRAFT LIMITED	Outside Day Black Candle	9/4/2017	0.049	0.052	0.049
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/4/2017	103.01	103.12	103.01
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	9/4/2017	0.62	0.635	0.615
SERIAL SYSTEM LTD	Outside Day Black Candle	9/4/2017	0.173	0.175	0.17
STRAITS TRADING CO. LTD	Outside Day Black Candle	9/4/2017	2.43	2.49	2.42
XMH HOLDINGS LTD.	Outside Day Black Candle	9/4/2017	0.28	0.315	0.28
A-SMART HOLDINGS LTD.	Outside Day White Candle	9/4/2017	0.7	0.705	0.69
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	9/4/2017	0.05	0.05	0.044
CSC HOLDINGS W201229	Outside Day White Candle	9/4/2017	0.015	0.015	0.012
DBXT CSI300 ETF 10	Outside Day White Candle	9/4/2017	9.55	9.58	9.46
HSI 26200 MB EPW170928	Outside Day White Candle	9/4/2017	0.032	0.037	0.03
HSI 26388 VT EPW170928	Outside Day White Candle	9/4/2017	0.048	0.048	0.041
HSI 27000 MB EPW170928	Outside Day White Candle	9/4/2017	0.065	0.072	0.058
KRISENERGY LTD.	Outside Day White Candle	9/4/2017	0.113	0.117	0.109
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	9/4/2017	1.64	1.64	1.59
OCBC BK MB EPW171201	Outside Day White Candle	9/4/2017	0.039	0.039	0.035
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	9/4/2017	1.02	1.02	1.006
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	9/4/2017	0.028	0.028	0.02
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/4/2017	15.67	15.92	15.42