Candlestick 2017-09-19

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	9/19/2017	1.166	1.167	1.166
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	9/19/2017	0.765	0.78	0.755
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	9/19/2017	0.024	0.025	0.022
HSI 28200 MB ECW170928	Inside Day Black Candle	9/19/2017	0.048	0.064	0.048
METRO HOLDINGS LIMITED	Inside Day Black Candle	9/19/2017	1.255	1.285	1.255
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/19/2017	14.58	14.84	14.4
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	9/19/2017	25.76	25.76	25.7
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/19/2017	1.595	1.6	1.545
FIRST RESOURCES LIMITED	Inside Day White Candle	9/19/2017	1.88	1.885	1.865
FRAGRANCE GROUP LIMITED	Inside Day White Candle	9/19/2017	0.16	0.16	0.157
LCT HOLDINGS LIMITED	Inside Day White Candle	9/19/2017	0.525	0.545	0.47
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	9/19/2017	0.305	0.305	0.295
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/19/2017	3.21	3.22	3.18
ASCENDAS INDIA TRUST	Outside Day Black Candle	9/19/2017	1.11	1.125	1.1
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/19/2017	2.01	2.08	1.995
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	9/19/2017	0.189	0.22	0.189
HSI 26600 MB ECW170928	Outside Day Black Candle	9/19/2017	0.26	0.29	0.26
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/19/2017	10.84	10.99	10.82
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/19/2017	10.88	11	10.88
OCBC BK MB ECW171201	Outside Day Black Candle	9/19/2017	0.048	0.056	0.048
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	9/19/2017	2.01	2.04	2
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/19/2017	17.08	17.82	17.06
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	9/19/2017	1.425	1.45	1.41
CWG INTERNATIONAL LTD.	Outside Day White Candle	9/19/2017	0.147	0.147	0.142
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	9/19/2017	0.3	0.3	0.29
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	9/19/2017	1.15	1.155	1.14
NSL LTD.	Outside Day White Candle	9/19/2017	1.405	1.415	1.395
OCBC BK MB EPW171201	Outside Day White Candle	9/19/2017	0.032	0.032	0.028
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	9/19/2017	1.028	1.028	1.01
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	9/19/2017	0.355	0.355	0.3
YEO HIAP SENG LTD	Outside Day White Candle	9/19/2017	1.28	1.28	1.26
ZIWO HOLDINGS LTD.	Outside Day White Candle	9/19/2017	0.025	0.025	0.023