Candlestick 2017-09-26

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	9/26/2017	9.61	9.65	9.58
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/26/2017	2.57	2.58	2.55
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	9/26/2017	0.149	0.15	0.149
HSI 27000 MB EPW171228	Inside Day Black Candle	9/26/2017	0.175	0.179	0.175
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	9/26/2017	102.92	102.94	102.92
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/26/2017	1.135	1.15	1.13
SPDR GOLD SHARES	Inside Day Black Candle	9/26/2017	124.12	126	124.02
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	9/26/2017	0.995	0.995	0.994
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/26/2017	7.48	7.49	7.43
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/26/2017	39.17	39.25	39.1
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	9/26/2017	0.31	0.31	0.305
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	9/26/2017	2.95	2.96	2.94
UOL GROUP LIMITED	Inside Day White Candle	9/26/2017	8.08	8.08	8.02
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	9/26/2017	1.41	1.425	1.405
DELONG HOLDINGS LIMITED	Outside Day Black Candle	9/26/2017	1.59	1.64	1.59
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/26/2017	2.01	2.06	2.01
MDR LIMITED	Outside Day Black Candle	9/26/2017	0.004	0.005	0.003
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	9/26/2017	0.055	0.058	0.055
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/26/2017	1.028	1.032	1.028
QAF LTD	Outside Day Black Candle	9/26/2017	1.2	1.225	1.19
TIH LIMITED	Outside Day Black Candle	9/26/2017	0.505	0.515	0.505
UOB MB EPW171106	Outside Day Black Candle	9/26/2017	0.048	0.055	0.048
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	9/26/2017	0.495	0.495	0.48
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	9/26/2017	0.016	0.016	0.013
DBXT S&P500 ETF 10	Outside Day White Candle	9/26/2017	44.26	44.26	44.15
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	9/26/2017	0.305	0.305	0.295
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/26/2017	0.12	0.128	0.118
FIRST RESOURCES LIMITED	Outside Day White Candle	9/26/2017	1.885	1.895	1.84
HAW PAR CORP LTD	Outside Day White Candle	9/26/2017	12.25	12.25	12.1
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	9/26/2017	0.67	0.67	0.66
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/26/2017	0.775	0.775	0.76
MYP LTD.	Outside Day White Candle	9/26/2017	0.15	0.15	0.139
OKH GLOBAL LTD.	Outside Day White Candle	9/26/2017	0.04	0.04	0.037
OKP HOLDINGS LIMITED	Outside Day White Candle	9/26/2017	0.34	0.345	0.33
RH PETROGAS LIMITED	Outside Day White Candle	9/26/2017	0.066	0.069	0.053
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/26/2017	0.535	0.535	0.5
SP CORPORATION LIMITED	Outside Day White Candle	9/26/2017	0.84	0.84	0.81
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	9/26/2017	0.25	0.25	0.24