Candlestick 2017-10-19

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/19/2017	0.125	0.13	0.125
FEDERAL INT(2000) LTD	Inside Day Black Candle	10/19/2017	0.42	0.43	0.42
MYP LTD.	Inside Day Black Candle	10/19/2017	0.148	0.15	0.148
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/19/2017	3.18	3.24	3.16
ENGRO CORPORATION LIMITED	Inside Day White Candle	10/19/2017	0.92	0.92	0.915
HRNETGROUP LIMITED	Inside Day White Candle	10/19/2017	0.855	0.855	0.85
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	10/19/2017	102.89	102.89	102.72
AEM HOLDINGS LTD	Outside Day Black Candle	10/19/2017	2.96	3.18	2.96
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	10/19/2017	0.505	0.52	0.5
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	10/19/2017	0.62	0.635	0.61
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	10/19/2017	0.86	0.88	0.855
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	10/19/2017	0.092	0.098	0.092
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	10/19/2017	1.685	1.725	1.685
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/19/2017	26.05	26.1	26.05
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/19/2017	18.75	18.82	18.75
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/19/2017	15.37	18.64	15.31
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	10/19/2017	3.43	3.75	3.36
FRENCKEN GROUP LIMITED	Outside Day Black Candle	10/19/2017	0.57	0.59	0.56
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	10/19/2017	0.43	0.45	0.415
GUOCOLAND LIMITED	Outside Day Black Candle	10/19/2017	2.41	2.48	2.4
HEETON HOLDINGS LIMITED	Outside Day Black Candle	10/19/2017	0.515	0.535	0.51
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/19/2017	4	4.09	4
HOTEL ROYAL LTD	Outside Day Black Candle	10/19/2017	4.08	4.17	3.9
HSI 28000 JP ECW171030	Outside Day Black Candle	10/19/2017	0.078	0.149	0.078
HSI 28200 MB ECW171129	Outside Day Black Candle	10/19/2017	0.141	0.199	0.132
INTERRA RESOURCES LIMITED	Outside Day Black Candle	10/19/2017	0.066	0.072	0.066
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	10/19/2017	40.39	40.98	40.36
KINGSMEN CREATIVES LTD	Outside Day Black Candle	10/19/2017	0.56	0.575	0.545
KRISENERGY LTD.	Outside Day Black Candle	10/19/2017	0.111	0.118	0.111
NEW SILKROUTES GROUP LIMITED	Outside Day Black Candle	10/19/2017	0.395	0.41	0.395
OCBC BK MB ECW180226	Outside Day Black Candle	10/19/2017	0.108	0.118	0.108
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/19/2017	11.44	11.6	11.42
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	10/19/2017	0.645	0.67	0.64
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	10/19/2017	0.35	0.38	0.35
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/19/2017	0.08	0.085	0.08
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	10/19/2017	0.045	0.048	0.045
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	10/19/2017	1.145	1.18	1.14
ROWSLEY LTD.	Outside Day Black Candle	10/19/2017	0.132	0.141	0.132
S&P500 2450 MB EPW171215	Outside Day Black Candle	10/19/2017	0.077	0.081	0.077
SATS LTD.	Outside Day Black Candle	10/19/2017	4.61	4.71	4.61
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	10/19/2017	1.78	2.02	1.78
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/19/2017	10.2	10.28	10.15
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	10/19/2017	0.094	0.098	0.094
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	10/19/2017	0.955	0.98	0.945
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	10/19/2017	0.28	0.305	0.275
ADVANCED HOLDINGS LTD.	Outside Day White Candle	10/19/2017	0.25	0.25	0.215
CHASEN HOLDINGS W180201	Outside Day White Candle	10/19/2017	0.07	0.072	0.067
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/19/2017	0.305	0.305	0.295
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	10/19/2017	1.11	1.11	1.07
HSI 27000 MB EPW171129	Outside Day White Candle	10/19/2017	0.068	0.073	0.044
HSI 27000 MB EPW171228	Outside Day White Candle	10/19/2017	0.106	0.113	0.079
HSI 27400 MB EPW171030	Outside Day White Candle	10/19/2017	0.026	0.027	0.01
HSI 27800 MB EPW171129	Outside Day White Candle	10/19/2017	0.119	0.126	0.082
HSI 28188 VT EPW171228	Outside Day White Candle	10/19/2017	0.18	0.189	0.134
HSI 28200 MB EPW171030	Outside Day White Candle	10/19/2017	0.072	0.08	0.034
IFS CAPITAL LIMITED	Outside Day White Candle	10/19/2017	0.235	0.235	0.225
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/19/2017	66.98	66.98	65.89
OCBC BK MB EPW180301	Outside Day White Candle	10/19/2017	0.076	0.076	0.071
SHS HOLDINGS LTD.	Outside Day White Candle	10/19/2017	0.225	0.225	0.215
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	10/19/2017	0.375	0.375	0.36
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/19/2017	0.28	0.28	0.25