Candlestick 2017-10-12

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	10/12/2017	0.999	1	0.999
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	10/12/2017	0.9	0.905	0.895
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	10/12/2017	0.9	0.915	0.9
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	10/12/2017	1.17	1.185	1.17
DLC SOCGEN5XLONGHSC 200714	Inside Day Black Candle	10/12/2017	3.18	3.21	3.16
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	10/12/2017	1.485	1.5	1.465
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	10/12/2017	0.37	0.4	0.37
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/12/2017	2.53	2.54	2.53
HO BEE LAND LIMITED	Inside Day Black Candle	10/12/2017	2.41	2.42	2.41
HSI 27000 MB EPW171228	Inside Day Black Candle	10/12/2017	0.102	0.106	0.098
HSI 27400 MB EPW171030	Inside Day Black Candle	10/12/2017	0.032	0.033	0.028
HSI 28188 VT EPW171228	Inside Day Black Candle	10/12/2017	0.164	0.174	0.16
HSI 28200 MB EPW171030	Inside Day Black Candle	10/12/2017	0.074	0.079	0.067
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	10/12/2017	0.64	0.65	0.64
PAN HONG HOLDINGS GROUP LTD	Inside Day Black Candle	10/12/2017	0.345	0.35	0.335
ROWSLEY LTD.	Inside Day Black Candle	10/12/2017	0.138	0.143	0.138
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/12/2017	24.24	24.38	24.24
UOB MB ECW180115	Inside Day Black Candle	10/12/2017	0.083	0.087	0.083
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/12/2017	3.35	3.38	3.34
YEO HIAP SENG LTD	Inside Day Black Candle	10/12/2017	1.28	1.29	1.28
AMARA HOLDINGS LTD	Inside Day White Candle	10/12/2017	0.585	0.585	0.575
CEI LIMITED	Inside Day White Candle	10/12/2017	1.04	1.04	1.035
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/12/2017	21.52	21.56	21.28
DBS MB ECW180115	Inside Day White Candle	10/12/2017	0.061	0.061	0.057
DBS MB ECW180226	Inside Day White Candle	10/12/2017	0.139	0.141	0.133
DBS MB EPW171204	Inside Day White Candle	10/12/2017	0.073	0.073	0.071
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	10/12/2017	15.39	15.39	15.31
GENTING SINGAPORE PLC	Inside Day White Candle	10/12/2017	1.195	1.195	1.185
HSI 27800 MB ECW171030	Inside Day White Candle	10/12/2017	0.16	0.172	0.152
HSI 28200 MB ECW171129	Inside Day White Candle	10/12/2017	0.175	0.185	0.17
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/12/2017	40.35	40.5	40.12
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	10/12/2017	1.22	1.225	1.215
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	10/12/2017	1.08	1.085	1.07
MM2 ASIA LTD.	Inside Day White Candle	10/12/2017	0.5	0.505	0.495
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	10/12/2017	1.035	1.035	1.034
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	10/12/2017	0.083	0.083	0.08
PARKWAYLIFE REIT	Inside Day White Candle	10/12/2017	2.72	2.72	2.71
PEC LTD.	Inside Day White Candle	10/12/2017	0.6	0.605	0.595
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	10/12/2017	0.565	0.57	0.555
SEMBCORP MARINE LTD	Inside Day White Candle	10/12/2017	1.845	1.855	1.84
TAT HONG HOLDINGS LTD	Inside Day White Candle	10/12/2017	0.465	0.47	0.46
UNI-ASIA GROUP LIMITED	Inside Day White Candle	10/12/2017	1.395	1.395	1.39
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/12/2017	3.24	3.24	3.23
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/12/2017	1.99	1.99	1.975
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	10/12/2017	1.51	1.56	1.51
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	10/12/2017	10.84	10.87	10.84
OLAM INTERNATIONAL W180129	Outside Day Black Candle	10/12/2017	0.535	0.56	0.53
SAMKO TIMBER LIMITED	Outside Day Black Candle	10/12/2017	0.033	0.037	0.033
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	10/12/2017	0.67	0.68	0.67
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	10/12/2017	1.345	1.35	1.34
GP INDUSTRIES LIMITED	Outside Day White Candle	10/12/2017	0.735	0.735	0.685
IS MSCI INDIA 100	Outside Day White Candle	10/12/2017	8.54	8.54	8.49
KHONG GUAN LIMITED	Outside Day White Candle	10/12/2017	2.04	2.04	1.98
MIRACH ENERGY LIMITED	Outside Day White Candle	10/12/2017	0.042	0.042	0.038
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	10/12/2017	0.189	0.189	0.168
OCBC BK MB ECW171201	Outside Day White Candle	10/12/2017	0.062	0.063	0.06
OKP HOLDINGS LIMITED	Outside Day White Candle	10/12/2017	0.35	0.355	0.34
PAN-UNITED CORPORATION LTD	Outside Day White Candle	10/12/2017	0.6	0.6	0.585
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	10/12/2017	0.3	0.315	0.29
SINGAPORE REINSURANCE COR LTD	Outside Day White Candle	10/12/2017	0.32	0.32	0.31
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	10/12/2017	0.037	0.037	0.033
XMH HOLDINGS LTD.	Outside Day White Candle	10/12/2017	0.29	0.29	0.205