Candlestick 2017-10-11

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	10/11/2017	0.033	0.035	0.033
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/11/2017	25.8	25.81	25.59
HO BEE LAND LIMITED	Inside Day Black Candle	10/11/2017	2.41	2.43	2.4
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	10/11/2017	1.455	1.475	1.45
HRNETGROUP LIMITED	Inside Day Black Candle	10/11/2017	0.8	0.81	0.8
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	10/11/2017	0.45	0.455	0.45
M1 LIMITED	Inside Day Black Candle	10/11/2017	1.8	1.81	1.79
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	10/11/2017	0.59	0.595	0.59
SPDR GOLD SHARES	Inside Day Black Candle	10/11/2017	122.5	122.72	122.32
TREK 2000 INT'L LTD	Inside Day Black Candle	10/11/2017	0.25	0.26	0.25
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	10/11/2017	1.01	1.045	1.01
FIRST RESOURCES LIMITED	Inside Day White Candle	10/11/2017	1.93	1.93	1.91
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	10/11/2017	0.178	0.178	0.171
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/11/2017	0.775	0.785	0.775
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/11/2017	2.04	2.09	2.02
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	10/11/2017	2.55	2.69	2.55
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	10/11/2017	0.35	0.37	0.345
HSI 28600 MB ECW171030	Outside Day Black Candle	10/11/2017	0.071	0.094	0.068
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	10/11/2017	0.585	0.595	0.585
JAPFA LTD.	Outside Day Black Candle	10/11/2017	0.575	0.61	0.57
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	10/11/2017	40.14	40.88	40.03
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	10/11/2017	3.41	3.43	3.39
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	10/11/2017	1.3	1.309	1.3
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	10/11/2017	0.21	0.225	0.21
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	10/11/2017	0.315	0.4	0.315
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	10/11/2017	24.07	24.39	24.02
UOB MB ECW180115	Outside Day Black Candle	10/11/2017	0.078	0.089	0.078
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	10/11/2017	3.34	3.4	3.31
A-SMART HOLDINGS LTD.	Outside Day White Candle	10/11/2017	0.69	0.69	0.65
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/11/2017	0.3	0.305	0.29
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	10/11/2017	2.28	2.28	2.16
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	10/11/2017	0.41	0.41	0.36
FCL TREA S$500M3.65%B220522	Outside Day White Candle	10/11/2017	1.035	1.035	1.028
HOTEL PROPERTIES LTD	Outside Day White Candle	10/11/2017	3.93	3.93	3.87
HSI 26688 VT EPW171228	Outside Day White Candle	10/11/2017	0.082	0.082	0.072
IHH HEALTHCARE BERHAD	Outside Day White Candle	10/11/2017	1.83	1.835	1.815
MTQ CORPORATION LIMITED	Outside Day White Candle	10/11/2017	0.375	0.375	0.35
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	10/11/2017	0.163	0.18	0.162