Candlestick 2020-01-29

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	1/29/2020	4.54	4.58	4.49
DLC SG5xLong SingTel	Inside Day Black Candle	1/29/2020	0.315	0.325	0.315
Fu Yu	Inside Day Black Candle	1/29/2020	0.26	0.265	0.26
Genting Sing	Inside Day Black Candle	1/29/2020	0.87	0.875	0.865
Geo Energy Res	Inside Day Black Candle	1/29/2020	0.143	0.144	0.142
Great Eastern	Inside Day Black Candle	1/29/2020	21.84	21.96	21.75
LION-PHILLIP S-REIT	Inside Day Black Candle	1/29/2020	1.19	1.191	1.187
PHIL SING INC	Inside Day Black Candle	1/29/2020	1.096	1.101	1.096
Powermatic Data	Inside Day Black Candle	1/29/2020	2.6	2.63	2.6
Q&M Dental	Inside Day Black Candle	1/29/2020	0.45	0.455	0.45
SINGTEL	Inside Day Black Candle	1/29/2020	3.36	3.39	3.35
ST Engineering	Inside Day Black Candle	1/29/2020	4.09	4.13	4.07
StarHub	Inside Day Black Candle	1/29/2020	1.46	1.48	1.46
Tuan Sing	Inside Day Black Candle	1/29/2020	0.31	0.315	0.31
Valuetronics	Inside Day Black Candle	1/29/2020	0.75	0.76	0.745
XT MSTaiwan US$	Inside Day Black Candle	1/29/2020	33.67	33.75	33.67
Accordia Golf Tr	Inside Day White Candle	1/29/2020	0.665	0.665	0.655
Ascendas Reit	Inside Day White Candle	1/29/2020	3.11	3.12	3.08
China Aviation	Inside Day White Candle	1/29/2020	1.18	1.19	1.16
Creative	Inside Day White Candle	1/29/2020	2.95	2.96	2.92
CromwellReit SGD	Inside Day White Candle	1/29/2020	0.815	0.815	0.81
CSE Global	Inside Day White Candle	1/29/2020	0.525	0.525	0.515
DLC SG5xShort SIA	Inside Day White Candle	1/29/2020	0.45	0.455	0.44
DLC SG5xShort YZJ	Inside Day White Candle	1/29/2020	0.042	0.042	0.04
DLC SG5xShortOCBC A	Inside Day White Candle	1/29/2020	1.1	1.11	1.06
Food Empire	Inside Day White Candle	1/29/2020	0.655	0.66	0.65
Frasers HTrust	Inside Day White Candle	1/29/2020	0.695	0.695	0.68
Frencken	Inside Day White Candle	1/29/2020	0.875	0.885	0.86
GL	Inside Day White Candle	1/29/2020	0.78	0.78	0.775
Hiap Hoe	Inside Day White Candle	1/29/2020	0.79	0.79	0.77
Hock Lian Seng	Inside Day White Candle	1/29/2020	0.375	0.375	0.37
Hong Leong Asia	Inside Day White Candle	1/29/2020	0.605	0.605	0.6
Hong Leong Fin	Inside Day White Candle	1/29/2020	2.62	2.62	2.6
HPH Trust USD	Inside Day White Candle	1/29/2020	0.163	0.164	0.162
IREIT GLOBAL	Inside Day White Candle	1/29/2020	0.825	0.83	0.82
Kep Infra Tr	Inside Day White Candle	1/29/2020	0.54	0.54	0.53
Koufu	Inside Day White Candle	1/29/2020	0.75	0.75	0.735
Lendlease Reit	Inside Day White Candle	1/29/2020	0.915	0.915	0.905
Lian Beng	Inside Day White Candle	1/29/2020	0.515	0.515	0.51
Man Oriental USD	Inside Day White Candle	1/29/2020	1.73	1.75	1.7
NikkoAM-STC Asia REIT	Inside Day White Candle	1/29/2020	1.262	1.267	1.241
OUE Com Reit	Inside Day White Candle	1/29/2020	0.535	0.54	0.53
SGX	Inside Day White Candle	1/29/2020	8.73	8.78	8.67
Sheng Siong	Inside Day White Candle	1/29/2020	1.26	1.26	1.24
UOB MB eCW201228	Inside Day White Candle	1/29/2020	0.151	0.151	0.149
Wilmar Intl	Inside Day White Candle	1/29/2020	3.99	4.01	3.95
XT China50 US$	Inside Day White Candle	1/29/2020	38.77	38.77	38.48
XT MSAsExJp US$	Inside Day White Candle	1/29/2020	45.92	45.92	45.89
Yongnam	Inside Day White Candle	1/29/2020	0.149	0.15	0.147
YZJ Shipbldg SGD	Inside Day White Candle	1/29/2020	0.985	0.995	0.98
Astrea V3.85%B290620#	Outside Day Black Candle	1/29/2020	1.042	1.05	1.042
DLC SG5xShort Tencent	Outside Day Black Candle	1/29/2020	0.125	0.126	0.115
Hong Fok	Outside Day Black Candle	1/29/2020	0.78	0.8	0.77
Astrea IV4.35%B280614#	Outside Day White Candle	1/29/2020	1.076	1.076	1.065
Casa^	Outside Day White Candle	1/29/2020	0.058	0.058	0.052
DLC SG5xLong CSPC	Outside Day White Candle	1/29/2020	0.565	0.585	0.535
DLC SG5xLong Tencent	Outside Day White Candle	1/29/2020	2.95	2.95	2.8
DLC SG5xLongTencent A	Outside Day White Candle	1/29/2020	0.515	0.52	0.49
DLC SG5xShortUOB A	Outside Day White Candle	1/29/2020	1.42	1.425	1.405
DLC SG5xShortWilmar A	Outside Day White Candle	1/29/2020	0.26	0.265	0.255
HAIDILAO MBeCW200703	Outside Day White Candle	1/29/2020	0.022	0.022	0.017
HSI26200MBePW200227	Outside Day White Candle	1/29/2020	0.059	0.059	0.044
Indofood Agri	Outside Day White Candle	1/29/2020	0.33	0.33	0.305
Ossia Intl^	Outside Day White Candle	1/29/2020	0.144	0.144	0.11