Candlestick 2020-01-22

Symbol	Type	Date	Close	High	Low
DLC SG5xLong CityDev	Inside Day Black Candle	1/22/2020	0.645	0.665	0.64
DLC SG5xShort HKEx	Inside Day Black Candle	1/22/2020	0.9	0.91	0.9
GuocoLand	Inside Day Black Candle	1/22/2020	1.94	1.95	1.93
Haw Par	Inside Day Black Candle	1/22/2020	12.69	12.78	12.69
HSI26200MBePW200227	Inside Day Black Candle	1/22/2020	0.022	0.026	0.022
HSI27200MBePW200330	Inside Day Black Candle	1/22/2020	0.1	0.119	0.098
HSI28600MBePW200227	Inside Day Black Candle	1/22/2020	0.141	0.17	0.139
Keong Hong	Inside Day Black Candle	1/22/2020	0.46	0.465	0.46
Low Keng Huat	Inside Day Black Candle	1/22/2020	0.44	0.445	0.415
Penguin Intl	Inside Day Black Candle	1/22/2020	0.685	0.695	0.685
Procurri	Inside Day Black Candle	1/22/2020	0.335	0.345	0.335
VICOM	Inside Day Black Candle	1/22/2020	7.76	7.77	7.75
Bukit Sembawang	Inside Day White Candle	1/22/2020	4.67	4.68	4.66
CityDev	Inside Day White Candle	1/22/2020	11.15	11.28	11.14
DLC SG5xShortGeely A	Inside Day White Candle	1/22/2020	0.43	0.43	0.385
DLC SG7xLongHSC210114	Inside Day White Candle	1/22/2020	0.138	0.138	0.133
DLC SG7xLongHSC210723	Inside Day White Candle	1/22/2020	0.93	0.93	0.85
DLC SG7xLongHSI210723	Inside Day White Candle	1/22/2020	0.76	0.765	0.73
DLC SG7xLongHSI220225	Inside Day White Candle	1/22/2020	1.32	1.32	1.2
Elec & Eltek USD	Inside Day White Candle	1/22/2020	1.77	1.77	1.72
Food Empire	Inside Day White Candle	1/22/2020	0.685	0.695	0.68
HAIDILAO MBeCW200602	Inside Day White Candle	1/22/2020	0.035	0.037	0.032
Hong Fok	Inside Day White Candle	1/22/2020	0.81	0.81	0.8
HSI28000MBeCW200227	Inside Day White Candle	1/22/2020	0.139	0.139	0.118
HSI28000MBePW200330	Inside Day White Candle	1/22/2020	0.158	0.158	0.153
HSI28400MBeCW200130	Inside Day White Candle	1/22/2020	0.047	0.051	0.034
HSI28800MBeCW200227	Inside Day White Candle	1/22/2020	0.079	0.082	0.059
HSI29000MBeCW200330	Inside Day White Candle	1/22/2020	0.112	0.114	0.092
HSI29600MBeCW200227	Inside Day White Candle	1/22/2020	0.04	0.041	0.03
HSI29800MBeCW200330	Inside Day White Candle	1/22/2020	0.07	0.072	0.056
Japfa	Inside Day White Candle	1/22/2020	0.645	0.65	0.635
Japfa R	Inside Day White Candle	1/22/2020	0.14	0.143	0.132
MindChamps	Inside Day White Candle	1/22/2020	0.44	0.44	0.435
SIA Engineering	Inside Day White Candle	1/22/2020	2.76	2.79	2.75
STI ETF	Inside Day White Candle	1/22/2020	3.313	3.318	3.293
XT MSCHINA US$	Inside Day White Candle	1/22/2020	19.42	19.42	19.18
DLC SG3xShortHSC200714	Outside Day Black Candle	1/22/2020	0.945	0.985	0.945
DLC SG5xLong Wilmar	Outside Day Black Candle	1/22/2020	0.565	0.585	0.56
DLC SG5xShort CLIFE	Outside Day Black Candle	1/22/2020	0.265	0.305	0.265
DLC SG5xShort Galaxy	Outside Day Black Candle	1/22/2020	0.086	0.098	0.082
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/22/2020	1.28	1.29	1.272
PARKWAYLIFE REIT	Outside Day Black Candle	1/22/2020	3.36	3.41	3.36
PSL^	Outside Day Black Candle	1/22/2020	0.09	0.11	0.09
Temasek 2.7% 231025XB#	Outside Day Black Candle	1/22/2020	1.024	1.034	1.024
TheHourGlass	Outside Day Black Candle	1/22/2020	0.8	0.81	0.795
Astrea IV4.35%B280614#	Outside Day White Candle	1/22/2020	1.075	1.075	1.065
CosmoSteel^	Outside Day White Candle	1/22/2020	0.102	0.102	0.097
DLC SG5xLong Galaxy	Outside Day White Candle	1/22/2020	0.21	0.215	0.182
DLC SG5xLong Sunac	Outside Day White Candle	1/22/2020	0.27	0.27	0.24
G K Goh	Outside Day White Candle	1/22/2020	0.85	0.85	0.84
IS ASIA HYG S$D	Outside Day White Candle	1/22/2020	14.37	14.37	14.31
Mencast^	Outside Day White Candle	1/22/2020	0.083	0.088	0.079
Uni-Asia Grp	Outside Day White Candle	1/22/2020	0.74	0.74	0.72
Zheneng Jinjiang	Outside Day White Candle	1/22/2020	0.605	0.605	0.59