Candlestick 2020-01-13

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	1/13/2020	1.169	1.171	1.169
A-Smart	Inside Day Black Candle	1/13/2020	0.35	0.355	0.35
CityDev	Inside Day Black Candle	1/13/2020	11.33	11.41	11.3
DLC SG5xShort CityDev	Inside Day Black Candle	1/13/2020	0.121	0.122	0.12
Interra Resource^	Inside Day Black Candle	1/13/2020	0.081	0.086	0.08
Tiong Woon	Inside Day Black Candle	1/13/2020	0.56	0.565	0.555
UOL	Inside Day Black Candle	1/13/2020	8.38	8.45	8.35
G Invacom^	Inside Day White Candle	1/13/2020	0.142	0.145	0.141
HPL	Inside Day White Candle	1/13/2020	3.78	3.78	3.72
Mermaid Maritime	Inside Day White Candle	1/13/2020	0.123	0.13	0.122
The Place Hldg	Inside Day White Candle	1/13/2020	0.019	0.02	0.018
Cordlife	Outside Day Black Candle	1/13/2020	0.44	0.455	0.44
DLC SG5xLong SingTel	Outside Day Black Candle	1/13/2020	0.285	0.305	0.285
DLC SG7xLongMSG210114	Outside Day Black Candle	1/13/2020	0.95	0.975	0.945
Gallant Venture	Outside Day Black Candle	1/13/2020	0.117	0.118	0.112
HL Global Ent	Outside Day Black Candle	1/13/2020	0.31	0.45	0.31
Jardine C&C	Outside Day Black Candle	1/13/2020	30.42	30.56	30.21
JMH USD	Outside Day Black Candle	1/13/2020	55.83	56.24	55.5
KepCorp MBeCW200601	Outside Day Black Candle	1/13/2020	0.078	0.081	0.078
Raffles Edu	Outside Day Black Candle	1/13/2020	0.081	0.086	0.081
Roxy-Pacific	Outside Day Black Candle	1/13/2020	0.38	0.39	0.38
AspialTrea 5.25%b200828	Outside Day White Candle	1/13/2020	1.01	1.01	1.007
AspialTrea 5.3%b200401	Outside Day White Candle	1/13/2020	1.02	1.02	0.99
BBR	Outside Day White Candle	1/13/2020	0.162	0.162	0.153
DLC SG5xLong CSPC	Outside Day White Candle	1/13/2020	0.51	0.525	0.495
DLC SG5xShort SGX	Outside Day White Candle	1/13/2020	0.134	0.134	0.131
DLC SG5xShortMSG200714	Outside Day White Candle	1/13/2020	0.81	0.81	0.79
Far East Orchard	Outside Day White Candle	1/13/2020	1.19	1.2	1.17
Global Testing	Outside Day White Candle	1/13/2020	0.525	0.525	0.505
Great Eastern	Outside Day White Candle	1/13/2020	21.85	21.9	21.78
GSH	Outside Day White Candle	1/13/2020	0.36	0.36	0.345
Hong Lai Huat	Outside Day White Candle	1/13/2020	0.183	0.184	0.181
Isetan	Outside Day White Candle	1/13/2020	4.82	4.82	4.61
Sapphire	Outside Day White Candle	1/13/2020	0.06	0.06	0.056
XT CSI300 US$	Outside Day White Candle	1/13/2020	11.16	11.16	10.99
XT MSCHINA S$	Outside Day White Candle	1/13/2020	27.07	27.07	26.13