Candlestick 2020-01-17

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Inside Day Black Candle	1/17/2020	5.69	5.7	5.66
DLC SG5xLong UOB	Inside Day Black Candle	1/17/2020	1.85	1.895	1.85
DLC SG5xShort HKEx	Inside Day Black Candle	1/17/2020	0.815	0.82	0.815
Japfa	Inside Day Black Candle	1/17/2020	0.64	0.645	0.635
Olam Intl	Inside Day Black Candle	1/17/2020	1.94	1.96	1.93
Overseas Edu	Inside Day Black Candle	1/17/2020	0.36	0.365	0.36
UOB	Inside Day Black Candle	1/17/2020	26.73	26.95	26.73
VICOM	Inside Day Black Candle	1/17/2020	7.68	7.7	7.66
BRC Asia	Inside Day White Candle	1/17/2020	1.7	1.71	1.69
BudweiserMBeCW200602	Inside Day White Candle	1/17/2020	0.02	0.02	0.019
DLC SG5xLong AAC	Inside Day White Candle	1/17/2020	0.75	0.75	0.675
DLC SG5xLong Sunny	Inside Day White Candle	1/17/2020	2.64	2.64	2.53
DLC SG5xShortSunny A	Inside Day White Candle	1/17/2020	0.26	0.265	0.255
Mermaid Maritime	Inside Day White Candle	1/17/2020	0.12	0.121	0.117
Seroja Inv^	Inside Day White Candle	1/17/2020	0.068	0.073	0.067
SINGTEL 10	Inside Day White Candle	1/17/2020	3.3	3.3	3.27
TEE Intl	Inside Day White Candle	1/17/2020	0.054	0.054	0.051
ComfortDelGro	Outside Day Black Candle	1/17/2020	2.24	2.27	2.22
Food Empire	Outside Day Black Candle	1/17/2020	0.7	0.71	0.695
Jardine C&C	Outside Day Black Candle	1/17/2020	30.86	31.19	30.7
Penguin Intl	Outside Day Black Candle	1/17/2020	0.715	0.73	0.71
Regal Intl^	Outside Day Black Candle	1/17/2020	0.012	0.019	0.012
Sembcorp Marine	Outside Day Black Candle	1/17/2020	1.29	1.32	1.28
Sinarmas Land	Outside Day Black Candle	1/17/2020	0.255	0.265	0.255
SPH	Outside Day Black Candle	1/17/2020	2.11	2.15	2.1
TTJ	Outside Day Black Candle	1/17/2020	0.196	0.198	0.196
UOB MB eCW 200601	Outside Day Black Candle	1/17/2020	0.081	0.083	0.081
Cordlife	Outside Day White Candle	1/17/2020	0.445	0.445	0.425
Dasin Retail Tr	Outside Day White Candle	1/17/2020	0.86	0.86	0.85
Federal Int	Outside Day White Candle	1/17/2020	0.198	0.198	0.186
GP Industries	Outside Day White Candle	1/17/2020	0.6	0.6	0.59
GSH	Outside Day White Candle	1/17/2020	0.355	0.355	0.345
Luzhou Bio-Chem^	Outside Day White Candle	1/17/2020	0.012	0.017	0.01
PEC	Outside Day White Candle	1/17/2020	0.61	0.61	0.6
PRINCIPAL ASEAN40 S$D	Outside Day White Candle	1/17/2020	13.38	13.38	13.27
Raffles Edu	Outside Day White Candle	1/17/2020	0.082	0.083	0.081
Tianjin ZX USD	Outside Day White Candle	1/17/2020	0.84	0.845	0.83
UETF SSE50China	Outside Day White Candle	1/17/2020	2.43	2.43	2.4
Wilmar MB eCW201102	Outside Day White Candle	1/17/2020	0.18	0.18	0.177
XT CSI300 US$	Outside Day White Candle	1/17/2020	11.24	11.24	11.18