Candlestick 2020-01-31

Symbol	Type	Date	Close	High	Low
AusGroup^	Inside Day Black Candle	1/31/2020	0.037	0.039	0.037
BRC Asia	Inside Day Black Candle	1/31/2020	1.68	1.7	1.67
DLC SG5xLong AAC	Inside Day Black Candle	1/31/2020	0.31	0.36	0.3
DLC SG5xLong Geely	Inside Day Black Candle	1/31/2020	0.027	0.029	0.027
DLC SG5xLong Sunny	Inside Day Black Candle	1/31/2020	1.375	1.535	1.375
DLC SG5xLongTencent A	Inside Day Black Candle	1/31/2020	0.445	0.49	0.44
GLD US$	Inside Day Black Candle	1/31/2020	148.55	148.69	147.94
JSH USD	Inside Day Black Candle	1/31/2020	30.83	31.2	30.83
Mapletree Log Tr	Inside Day Black Candle	1/31/2020	1.84	1.85	1.82
TencentMBeCW200602	Inside Day Black Candle	1/31/2020	0.136	0.157	0.136
TencentMBeCW200703	Inside Day Black Candle	1/31/2020	0.044	0.057	0.043
Venture	Inside Day Black Candle	1/31/2020	16.33	16.53	16.18
Vicplas Intl	Inside Day Black Candle	1/31/2020	0.12	0.13	0.12
XIAOMI MBeCW200703	Inside Day Black Candle	1/31/2020	0.118	0.119	0.118
XIAOMI MBeCW200902	Inside Day Black Candle	1/31/2020	0.024	0.03	0.024
XT STGLDv US$	Inside Day Black Candle	1/31/2020	33.97	34.12	33.97
CityDev	Inside Day White Candle	1/31/2020	10.6	10.64	10.51
DLC SG5xLong Galaxy	Inside Day White Candle	1/31/2020	0.127	0.127	0.121
DLC SG5xLongGeely A	Inside Day White Candle	1/31/2020	0.17	0.17	0.165
DLC SG5xShort Geely	Inside Day White Candle	1/31/2020	0.089	0.089	0.082
DLC SG5xShort Sunac	Inside Day White Candle	1/31/2020	0.36	0.37	0.32
DLC SG5xShort Tencent	Inside Day White Candle	1/31/2020	0.142	0.143	0.122
DLC SG5xShort Venture	Inside Day White Candle	1/31/2020	0.056	0.058	0.053
DLC SG5xShortTencent A	Inside Day White Candle	1/31/2020	0.55	0.56	0.495
G K Goh	Inside Day White Candle	1/31/2020	0.84	0.84	0.83
HSI28800MBeCW200227	Inside Day White Candle	1/31/2020	0.015	0.015	0.008
PARKWAYLIFE REIT	Inside Day White Candle	1/31/2020	3.58	3.59	3.54
SIIC Environment	Inside Day White Candle	1/31/2020	0.235	0.24	0.23
Silverlake Axis	Inside Day White Candle	1/31/2020	0.375	0.375	0.365
XIAOMI MBePW200902	Inside Day White Candle	1/31/2020	0.087	0.088	0.078
CapitalaMBeCW201102	Outside Day Black Candle	1/31/2020	0.082	0.087	0.082
DLC SG5xLong AIA	Outside Day Black Candle	1/31/2020	0.445	0.475	0.44
DLC SG5xLong HSBC	Outside Day Black Candle	1/31/2020	1.045	1.07	1.045
DLC SG5xLong KepCorp	Outside Day Black Candle	1/31/2020	0.405	0.41	0.4
DLC SG5xLong SingTel	Outside Day Black Candle	1/31/2020	0.29	0.32	0.29
Geo Energy Res	Outside Day Black Candle	1/31/2020	0.142	0.144	0.142
HPL	Outside Day Black Candle	1/31/2020	3.63	3.69	3.63
Hwa Hong	Outside Day Black Candle	1/31/2020	0.32	0.35	0.32
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/31/2020	1.263	1.29	1.26
OCBC Bk MB eCW200806	Outside Day Black Candle	1/31/2020	0.037	0.039	0.035
OKH Global^	Outside Day Black Candle	1/31/2020	0.018	0.021	0.018
SIA 3.03% 240328XB	Outside Day Black Candle	1/31/2020	1.026	1.03	1.025
SINGTEL	Outside Day Black Candle	1/31/2020	3.3	3.38	3.29
SINGTEL 10	Outside Day Black Candle	1/31/2020	3.3	3.37	3.3
XT MSAsExJp US$	Outside Day Black Candle	1/31/2020	44.58	45.05	44.57
XT MSPHILS US$	Outside Day Black Candle	1/31/2020	1.775	1.828	1.775
CITYDEV NCCPS	Outside Day White Candle	1/31/2020	1.15	1.15	1.125
Creative	Outside Day White Candle	1/31/2020	2.92	2.97	2.88
Dasin Retail Tr	Outside Day White Candle	1/31/2020	0.835	0.835	0.82
DLC SG5xShort CLIFE	Outside Day White Candle	1/31/2020	0.47	0.47	0.42
DLC SG5xShortMSG200714	Outside Day White Candle	1/31/2020	0.935	0.935	0.9
DLC SG5xShortWilmar A	Outside Day White Candle	1/31/2020	0.295	0.295	0.27
Golden Energy	Outside Day White Candle	1/31/2020	0.17	0.17	0.165
IS ASIA HYG US$	Outside Day White Candle	1/31/2020	10.65	10.65	10.52
Isetan	Outside Day White Candle	1/31/2020	4.63	4.63	4.38
King Wan	Outside Day White Candle	1/31/2020	0.084	0.084	0.073
Mencast^	Outside Day White Candle	1/31/2020	0.084	0.087	0.074
PEC	Outside Day White Candle	1/31/2020	0.6	0.61	0.55
Raffles Edu	Outside Day White Candle	1/31/2020	0.08	0.08	0.073
Sri Trang Agro	Outside Day White Candle	1/31/2020	0.56	0.56	0.51
STI 3000MBePW200630	Outside Day White Candle	1/31/2020	0.06	0.06	0.058
STI 3100MBePW200831	Outside Day White Candle	1/31/2020	0.103	0.103	0.098